11657 騰訊瑞信零二購D (認購證)
即時 按盤價 跌0.115 -0.002 (-1.709%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
09/12/20190.117336.20071,940,00022.64133,790,0000.11833,820,0000.115
06/12/20190.121335.6001,828,600,00023.278912,530,0000.119906,010,0000.119
05/12/20190.105330.0002,979,050,00024.6091,490,330,0000.1081,484,540,0000.107
04/12/20190.095328.6002,965,180,00023.7021,481,350,0000.0991,480,570,0000.099
03/12/20190.105331.00045,420,00023.52316,110,0000.10925,990,0000.108
02/12/20190.124333.00038,990,00025.04424,620,0000.13213,340,0000.129
29/11/20190.121331.8001,187,120,00024.927584,560,0000.125601,520,0000.125
28/11/20190.158338.00057,880,00025.93930,380,0000.15624,120,0000.154
27/11/20190.136335.00024,430,00024.64415,180,0000.1458,560,0000.141
26/11/20190.133335.60051,550,00023.52122,190,0000.15129,050,0000.147
25/11/20190.160338.80081,480,00025.06636,780,0000.16442,380,0000.163
22/11/20190.128333.60055,320,00023.61227,520,0000.13226,720,0000.130
21/11/20190.121329.40052,880,00025.28026,130,0000.12624,380,0000.124
20/11/20190.146335.60061,320,00024.60828,230,0000.14928,480,0000.148
19/11/20190.146336.600110,140,00023.74955,020,0000.14541,440,0000.147
18/11/20190.125330.0002,665,220,00025.0681,320,690,0000.1121,327,770,0000.112
15/11/20190.094320.0002,162,430,00025.9531,080,970,0000.1021,080,120,0000.102
14/11/20190.099319.8003,107,150,00026.7431,558,610,0000.1041,545,130,0000.104
13/11/20190.118327.40028,540,00024.9756,030,0000.12720,320,0000.124
12/11/20190.137330.20082,330,00025.88444,630,0000.13133,890,0000.128
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 10/12/2019 10:35
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus賞你】皇室堡My Little Pony精品一套

【etnet Bonus賞你】The East x香港電車聖誕禮物包