11400 阿里國君零乙購A (認購證)
即時 按盤價 跌0.315 -0.065 (-17.105%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
06/08/20200.380257.0002,615,00035.475505,0000.375
05/08/20200.370255.8003,510,00035.475215,0000.339560,0000.360
04/08/20200.345253.8006,275,00034.863580,0000.3201,395,0000.352
03/08/20200.270245.600930,00034.41525,0000.270350,0000.271
31/07/20200.285246.000775,00035.033220,0000.286
30/07/20200.275244.80011,720,00034.8922,725,0000.2891,840,0000.287
29/07/20200.260243.0004,965,00034.708850,0000.2601,470,0000.254
28/07/20200.280244.6007,105,00035.2035,410,0000.270600,0000.275
27/07/20200.248239.0002,375,00036.032815,0000.252300,0000.230
24/07/20200.255239.00029,085,00036.27515,585,0000.27411,200,0000.273
23/07/20200.320246.60025,965,00036.50810,045,0000.31312,665,0000.317
22/07/20200.325248.00011,795,00035.8354,935,0000.3532,230,0000.361
21/07/20200.420257.00053,465,00036.55222,755,0000.37225,415,0000.374
20/07/20200.260239.600220,620,00035.823105,460,0000.262113,295,0000.262
17/07/20200.265238.800779,660,00036.401364,815,0000.262363,320,0000.262
16/07/20200.219233.2001,126,435,00035.776512,515,0000.276515,660,0000.276
15/07/20200.315243.400769,715,00037.276361,380,0000.327358,395,0000.327
14/07/20200.305240.400840,050,00038.297387,990,0000.343398,490,0000.343
13/07/20200.420254.400735,790,00037.498356,530,0000.438366,860,0000.438
10/07/20200.455255.400822,850,00038.989392,970,0000.469405,920,0000.468
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 07/08/2020 17:58
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】上水廣場 x Rody 手提電風扇+兩用Tote bag

新增「恒生科技指數」成份股

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商