60104 恒指瑞銀二乙牛D (R 牛證)
即時 按盤價 跌0.201 -0.002 (-0.985%)
界內證搜尋
界內/界外 到期日
下限價 上限價
代號 名稱(界內/外) 按盤價 變動 變動率 下/上限價 潛在回報率 到期日
47060恒指法興二七界A(界內)0.8300.0000.000%20,000.000
40,000.000
20.482%28/07/2022
47062恒指摩通一一界A(界內)0.8900.0000.000%22,000.000
34,000.000
12.360%28/01/2021
47063恒指摩通零甲界A(界內)0.7200.0000.000%25,000.000
40,000.000
38.889%27/11/2020
47092恒指摩通一三界A(界內)0.9500.0000.000%20,000.000
35,000.000
5.263%30/03/2021
47105恒指滙豐零九界A(界外)0.3550.0000.000%20,888.000
22,888.000
181.690%29/09/2020
47106恒指滙豐零乙界A(界外)0.0000.000%36,888.000
38,888.000
30/12/2020
47176恒指滙豐零甲界A(界外)0.0000.000%32,000.000
40,000.000
27/11/2020
47177恒指滙豐零乙界B(界外)0.3450.0000.000%12,000.000
20,000.000
189.855%30/12/2020
47179恒指滙豐零八界A(界外)0.485-0.035-6.731%26,000.000
32,000.000
106.186%28/08/2020
47180恒指滙豐零九界B(界外)0.0000.000%30,000.000
37,000.000
29/09/2020
47181恒指滙豐零十界A(界內)0.0000.000%20,000.000
26,000.000
29/10/2020
47307恒指滙豐一三界A(界外)0.4550.0000.000%14,000.000
22,000.000
119.780%30/03/2021
47309恒指滙豐零八界B(界內)0.940+0.010+1.075%23,000.000
26,000.000
6.383%28/08/2020
47310恒指滙豐一九界A(界外)0.4800.0000.000%28,000.000
38,000.000
108.333%29/09/2021
47312恒指滙豐零十界B(界外)0.0000.000%28,000.000
32,000.000
29/10/2020
47313恒指滙豐一六界A(界內)0.7200.0000.000%22,000.000
28,000.000
38.889%29/06/2021
47314恒指滙豐零甲界B(界外)0.0000.000%26,000.000
30,000.000
27/11/2020
47315恒指滙豐零九界C(界內)0.0000.000%24,000.000
29,000.000
29/09/2020
47316恒指滙豐零乙界C(界內)0.0000.000%23,000.000
28,000.000
30/12/2020
47362恒指滙豐一四界A(界內)0.5600.0000.000%23,000.000
26,000.000
78.571%29/04/2021
47363恒指滙豐一五界A(界外)0.0000.000%32,000.000
37,000.000
28/05/2021
47364恒指滙豐一乙界A(界外)0.0000.000%32,000.000
40,000.000
30/12/2021
47365恒指滙豐一一界A(界外)0.4450.0000.000%20,000.000
23,000.000
124.719%28/01/2021
47366恒指滙豐一二界A(界外)0.0000.000%28,000.000
32,000.000
25/02/2021
47367恒指滙豐一十界A(界外)0.0000.000%18,000.000
22,000.000
28/10/2021
47368恒指滙豐一甲界A(界內)0.0000.000%22,000.000
26,000.000
29/11/2021
47369恒指滙豐一七界A(界外)0.0000.000%26,000.000
30,000.000
29/07/2021
47370恒指滙豐一八界A(界外)0.0000.000%28,000.000
32,000.000
30/08/2021
47383恒指滙豐一九界B(界外)0.0000.000%26,000.000
30,000.000
29/09/2021
47384恒指滙豐一三界B(界外)0.0000.000%26,000.000
28,000.000
30/03/2021
47385恒指滙豐一六界B(界外)0.0000.000%20,000.000
24,000.000
29/06/2021
47386恒指滙豐零九界D(界外)0.0000.000%23,000.000
25,000.000
29/09/2020
47387恒指滙豐零乙界D(界外)0.0000.000%20,000.000
23,000.000
30/12/2020
47503恒指滙豐一乙界B(界外)0.4400.0000.000%22,000.000
24,000.000
127.273%30/12/2021
47504恒指滙豐二三界A(界外)0.0000.000%20,000.000
24,000.000
30/03/2022
47505恒指滙豐二四界A(界外)0.0000.000%28,000.000
30,000.000
28/04/2022
47506恒指滙豐二一界A(界內)0.4350.0000.000%24,000.000
26,000.000
129.885%28/01/2022
47507恒指滙豐二二界A(界外)0.4200.0000.000%26,000.000
28,000.000
138.095%25/02/2022
47508恒指滙豐二七界A(界外)0.0000.000%30,000.000
33,000.000
28/07/2022
47509恒指滙豐二五界A(界外)0.0000.000%33,000.000
36,000.000
30/05/2022
47510恒指滙豐二六界A(界外)0.0000.000%18,000.000
22,000.000
29/06/2022
47526恒指法興零八界A(界外)0.2850.0000.000%29,000.000
63,000.000
250.877%28/08/2020
47527恒指法興零九界A(界內)0.9800.0000.000%4,000.000
27,200.000
2.041%29/09/2020
47528恒指法興零九界B(界外)0.3850.0000.000%27,300.000
61,000.000
159.740%29/09/2020
47529恒指法興零乙界A(界外)0.3300.0000.000%30,000.000
65,000.000
203.030%30/12/2020
47599恒指中銀零九界A(界外)0.2500.0000.000%14,000.000
16,000.000
300.000%29/09/2020
47600恒指中銀零九界B(界外)0.2550.0000.000%36,000.000
38,000.000
292.157%29/09/2020
47601恒指中銀零九界C(界外)0.4400.0000.000%26,000.000
28,000.000
127.273%29/09/2020
47610恒指瑞通零九界C(界內)0.0000.000%22,000.000
25,500.000
29/09/2020
47614恒指滙豐二九界A(界外)0.0000.000%10,000.000
20,000.000
29/09/2022
47615恒指滙豐二十界A(界外)0.0000.000%18,000.000
22,000.000
28/10/2022
47616恒指滙豐二九界B(界外)0.0000.000%30,000.000
50,000.000
29/09/2022
47617恒指滙豐二乙界A(界外)0.0000.000%40,000.000
60,000.000
29/12/2022
47618恒指滙豐二甲界A(界內)0.0000.000%25,000.000
30,000.000
29/11/2022
47619恒指滙豐二三界B(界外)0.0000.000%28,000.000
38,000.000
30/03/2022
47620恒指滙豐二八界A(界內)0.0000.000%20,000.000
26,000.000
30/08/2022
47621恒指滙豐二六界B(界外)0.0000.000%38,000.000
48,000.000
29/06/2022
47622恒指滙豐二乙界B(界外)0.0000.000%8,000.000
16,000.000
29/12/2022
47681恒指摩通零甲界B(界外)0.6700.0000.000%19,000.000
25,000.000
49.254%27/11/2020
47682恒指摩通零九界A(界內)0.940+0.010+1.075%21,000.000
27,000.000
6.383%29/09/2020
47683恒指摩通零八界A(界內)0.9900.0000.000%22,000.000
28,000.000
1.010%28/08/2020
47685恒指摩通零九界B(界內)0.750+0.010+1.351%25,000.000
31,000.000
33.333%29/09/2020
47686恒指摩通零甲界C(界外)0.4700.0000.000%27,000.000
33,000.000
112.766%27/11/2020
47687恒指摩通零九界C(界外)0.4300.0000.000%20,500.000
23,500.000
132.558%29/09/2020
47688恒指摩通零八界B(界內)0.830+0.030+3.750%22,500.000
25,500.000
20.482%28/08/2020
47695恒指摩通零九界D(界外)0.2700.0000.000%29,500.000
32,500.000
270.370%29/09/2020
47712恒指法興零乙界B(界外)0.2900.0000.000%33,000.000
38,000.000
244.828%30/12/2020
47731恒指瑞通零八界A(界外)0.310-0.005-1.587%16,800.000
22,800.000
222.581%28/08/2020
47732恒指瑞通零乙界C(界外)0.0000.000%18,000.000
23,000.000
30/12/2020
47733恒指瑞通零甲界A(界外)0.0000.000%20,000.000
24,000.000
27/11/2020
47734恒指瑞通零九界D(界內)0.940+0.020+2.174%22,000.000
27,000.000
6.383%29/09/2020
47749恒指瑞通零九界E(界內)0.0000.000%24,000.000
27,000.000
29/09/2020
47750恒指瑞通零乙界D(界外)0.0000.000%25,300.000
28,000.000
30/12/2020
47751恒指瑞通零乙界E(界外)0.0000.000%26,200.000
27,600.000
30/12/2020
47752恒指瑞通零乙界F(界外)0.0000.000%27,000.000
31,000.000
30/12/2020
47766恒指瑞通零乙界G(界外)0.0000.000%28,500.000
30,500.000
30/12/2020
47767恒指瑞通零甲界B(界外)0.0000.000%30,000.000
34,000.000
27/11/2020
47769恒指瑞通零九界F(界外)0.0000.000%33,000.000
37,000.000
29/09/2020
47774恒指中銀零甲界A(界外)0.4400.0000.000%19,000.000
23,000.000
127.273%27/11/2020
47775恒指中銀零甲界B(界內)0.0000.000%22,000.000
26,000.000
27/11/2020
47776恒指中銀零甲界C(界內)0.6300.0000.000%24,000.000
28,000.000
58.730%27/11/2020
47777恒指中銀零甲界D(界內)0.5400.0000.000%25,000.000
29,000.000
85.185%27/11/2020
47778恒指中銀零甲界E(界外)0.0000.000%33,000.000
37,000.000
27/11/2020
47779恒指中銀零甲界F(界外)0.0000.000%34,000.000
38,000.000
27/11/2020
47788恒指滙豐一三界C(界外)0.0000.000%32,000.000
38,000.000
30/03/2021
47789恒指滙豐三二界A(界外)0.0000.000%19,000.000
22,000.000
27/02/2023
47790恒指滙豐三四界A(界外)0.0000.000%22,000.000
25,000.000
27/04/2023
47791恒指滙豐一九界C(界外)0.0000.000%20,000.000
25,000.000
29/09/2021
47792恒指滙豐一六界C(界外)0.0000.000%28,000.000
33,000.000
29/06/2021
47793恒指滙豐三一界A(界外)0.0000.000%16,000.000
19,000.000
30/01/2023
47794恒指滙豐三三界A(界外)0.0000.000%30,000.000
40,000.000
30/03/2023
47795恒指滙豐二三界C(界內)0.0000.000%24,000.000
28,000.000
30/03/2022
47796恒指滙豐一乙界C(界外)0.0000.000%28,000.000
32,000.000
30/12/2021
47797恒指滙豐二六界C(界內)0.0000.000%22,000.000
26,000.000
29/06/2022
47818恒指法興零八界B(界內)0.830+0.010+1.220%20,500.000
25,500.000
20.482%28/08/2020
47819恒指法興零八界C(界外)0.460-0.030-6.122%26,000.000
31,000.000
117.391%28/08/2020
47820恒指法興零八界D(界外)0.2850.0000.000%31,500.000
36,500.000
250.877%28/08/2020
47821恒指法興零九界C(界外)0.385-0.005-1.282%18,000.000
23,000.000
159.740%29/09/2020
47822恒指法興零九界D(界內)0.9300.0000.000%23,500.000
28,500.000
7.527%29/09/2020
47823恒指法興零九界E(界外)0.2950.0000.000%29,000.000
34,000.000
238.983%29/09/2020
47824恒指法興零十界A(界內)0.8900.0000.000%22,000.000
27,000.000
12.360%29/10/2020
47825恒指法興零十界B(界外)0.4000.0000.000%27,500.000
32,500.000
150.000%29/10/2020
47826恒指瑞通零九界G(界外)0.0000.000%10,000.000
22,000.000
29/09/2020
47832恒指法興零甲界A(界外)0.3050.0000.000%14,000.000
19,000.000
227.869%27/11/2020
47833恒指法興零甲界B(界外)0.5700.0000.000%19,500.000
24,500.000
75.439%27/11/2020
47834恒指法興零甲界C(界內)0.6800.0000.000%25,000.000
30,000.000
47.059%27/11/2020
47835恒指法興零甲界D(界外)0.3000.0000.000%30,500.000
35,500.000
233.333%27/11/2020
47836恒指法興零乙界C(界內)0.800+0.010+1.266%23,000.000
28,000.000
25.000%30/12/2020
47837恒指法興零乙界D(界外)0.3800.0000.000%28,500.000
33,500.000
163.158%30/12/2020
47838恒指法興零乙界E(界外)0.2850.0000.000%34,000.000
39,000.000
250.877%30/12/2020
47839恒指法興一一界A(界內)0.7300.0000.000%21,500.000
26,500.000
36.986%28/01/2021
47840恒指法興一一界B(界外)0.4900.0000.000%27,000.000
32,000.000
104.082%28/01/2021
47841恒指法興一一界C(界外)0.2950.0000.000%32,500.000
37,500.000
238.983%28/01/2021
47842恒指瑞通零九界H(界外)0.0000.000%10,000.000
24,000.000
29/09/2020
47843恒指瑞通零九界I(界內)0.0000.000%10,000.000
26,000.000
29/09/2020
47844恒指瑞通零乙界H(界外)0.0000.000%10,000.000
22,000.000
30/12/2020
47845恒指瑞通零乙界I(界外)0.0000.000%10,000.000
24,000.000
30/12/2020
47846恒指瑞通零乙界J(界內)0.0000.000%10,000.000
26,000.000
30/12/2020
47847恒指瑞通零乙界K(界內)0.0000.000%10,000.000
28,000.000
30/12/2020
47855恒指法興一六界A(界內)0.640+0.010+1.587%24,000.000
29,000.000
56.250%29/06/2021
47856恒指法興一六界B(界外)0.3600.0000.000%30,000.000
35,000.000
177.778%29/06/2021
47857恒指法興一六界C(界外)0.2900.0000.000%36,000.000
41,000.000
244.828%29/06/2021
47858恒指法興一乙界A(界外)0.4550.0000.000%27,000.000
32,000.000
119.780%30/12/2021
47859恒指法興一乙界B(界外)0.3200.0000.000%33,000.000
38,000.000
212.500%30/12/2021
47862恒指瑞通零九界J(界外)0.0000.000%28,000.000
48,000.000
29/09/2020
47863恒指瑞通零九界K(界外)0.0000.000%30,000.000
50,000.000
29/09/2020
47864恒指瑞通零九界L(界外)0.0000.000%32,000.000
52,000.000
29/09/2020
47865恒指瑞通零乙界L(界外)0.0000.000%28,000.000
48,000.000
30/12/2020
47866恒指瑞通零乙界M(界外)0.0000.000%30,000.000
50,000.000
30/12/2020
47867恒指瑞通零乙界N(界外)0.0000.000%32,000.000
52,000.000
30/12/2020
47869恒指滙豐零八界C(界外)0.2600.0000.000%30,000.000
33,000.000
284.615%28/08/2020
47871恒指滙豐零十界C(界外)0.6700.0000.000%25,500.000
30,500.000
49.254%29/10/2020
47872恒指滙豐零甲界C(界外)0.0000.000%18,000.000
22,000.000
27/11/2020
47873恒指滙豐零八界D(界外)0.2700.0000.000%18,000.000
22,000.000
270.370%28/08/2020
47874恒指滙豐零十界D(界外)0.0000.000%21,500.000
24,500.000
29/10/2020
47875恒指滙豐零甲界D(界外)0.0000.000%29,000.000
33,000.000
27/11/2020
47876恒指滙豐一一界B(界外)0.0000.000%30,000.000
33,000.000
28/01/2021
47877恒指滙豐一二界B(界內)0.0000.000%24,800.000
30,800.000
25/02/2021
47879恒指摩通零八界D(界外)0.2650.0000.000%32,000.000
35,000.000
277.359%28/08/2020
47880恒指摩通零十界A(界外)0.350-0.010-2.778%28,000.000
31,000.000
185.714%29/10/2020
47881恒指摩通零十界B(界內)0.7100.0000.000%25,000.000
28,000.000
40.845%29/10/2020
47882恒指摩通零十界C(界外)0.6400.0000.000%22,000.000
25,000.000
56.250%29/10/2020
47883恒指摩通零十界D(界外)0.2650.0000.000%31,000.000
34,000.000
277.359%29/10/2020
47884恒指摩通零乙界A(界外)0.365-0.005-1.351%29,000.000
42,000.000
173.973%30/12/2020
47885恒指摩通零乙界B(界外)0.5000.0000.000%10,000.000
23,000.000
100.000%30/12/2020
47886恒指摩通零乙界C(界內)0.8000.0000.000%24,000.000
32,000.000
25.000%30/12/2020
47887恒指摩通零乙界D(界外)0.365-0.005-1.351%29,000.000
38,000.000
173.973%30/12/2020
47888恒指摩通一一界B(界外)0.340-0.005-1.449%30,000.000
40,000.000
194.118%28/01/2021
47889恒指摩通一二界A(界外)0.6800.0000.000%18,000.000
25,000.000
47.059%25/02/2021
47891恒指摩通零九界E(界外)0.310-0.005-1.587%27,800.000
29,400.000
222.581%29/09/2020
47892恒指摩通零九界F(界外)0.500-0.010-1.961%26,200.000
27,800.000
100.000%29/09/2020
47961恒指滙豐三五界A(界內)0.0000.000%25,000.000
30,000.000
30/05/2023
47962恒指滙豐三三界B(界外)0.0000.000%18,000.000
24,000.000
30/03/2023
47978恒指瑞通一一界A(界內)0.0000.000%22,500.000
27,500.000
28/01/2021
47979恒指瑞通一一界B(界內)0.0000.000%24,500.000
29,500.000
28/01/2021
47980恒指瑞通一一界C(界外)0.0000.000%28,500.000
33,500.000
28/01/2021
47981恒指瑞通一一界D(界外)0.0000.000%31,000.000
36,000.000
28/01/2021
47982恒指瑞通一六界A(界內)0.6600.0000.000%22,000.000
27,000.000
51.515%29/06/2021
47983恒指瑞通一六界B(界內)0.0000.000%25,000.000
30,000.000
29/06/2021
47984恒指瑞通一六界C(界外)0.0000.000%32,000.000
37,000.000
29/06/2021
47985恒指瑞通一六界D(界外)0.0000.000%34,000.000
39,000.000
29/06/2021
47990恒指滙豐零八界E(界外)0.0000.000%22,000.000
24,000.000
28/08/2020
47991恒指滙豐零十界E(界外)0.0000.000%27,500.000
29,000.000
29/10/2020
47992恒指滙豐零九界E(界外)0.0000.000%26,000.000
28,000.000
29/09/2020
47994恒指滙豐零九界F(界外)0.0000.000%29,000.000
31,000.000
29/09/2020
47996恒指滙豐零乙界E(界外)0.0000.000%29,000.000
31,000.000
30/12/2020
47997恒指滙豐零甲界E(界外)0.0000.000%23,000.000
25,000.000
27/11/2020
47998恒指滙豐零八界F(界外)0.0000.000%28,000.000
30,000.000
28/08/2020
48009恒指瑞通一乙界A(界內)0.0000.000%25,000.000
30,000.000
30/12/2021
48010恒指瑞通一乙界B(界外)0.0000.000%31,000.000
36,000.000
30/12/2021
48011恒指瑞通零八界B(界內)0.0000.000%23,800.000
28,800.000
28/08/2020
48056恒指瑞通零十界A(界內)0.890+0.020+2.299%22,500.000
27,500.000
12.360%29/10/2020
48057恒指瑞通零十界B(界內)0.0000.000%24,000.000
29,000.000
29/10/2020
48058恒指瑞通零十界C(界外)0.0000.000%30,000.000
35,000.000
29/10/2020
48059恒指瑞通零十界D(界外)0.0000.000%31,500.000
36,500.000
29/10/2020
48064恒指瑞通零甲界C(界內)0.0000.000%21,500.000
26,500.000
27/11/2020
48065恒指瑞通零甲界D(界外)0.0000.000%31,000.000
36,000.000
27/11/2020
48083恒指滙豐一五界B(界內)0.0000.000%24,000.000
26,000.000
28/05/2021
48084恒指滙豐一五界C(界外)0.0000.000%28,000.000
30,000.000
28/05/2021
48085恒指滙豐一六界D(界外)0.0000.000%27,000.000
29,000.000
29/06/2021
48086恒指滙豐一三界D(界外)0.0000.000%22,000.000
24,000.000
30/03/2021
48087恒指滙豐一二界C(界外)0.0000.000%23,000.000
25,000.000
25/02/2021
48088恒指滙豐一四界B(界外)0.0000.000%26,000.000
28,000.000
29/04/2021
48089恒指滙豐一四界C(界外)0.0000.000%30,000.000
32,000.000
29/04/2021
48090恒指滙豐一一界C(界內)0.0000.000%25,000.000
27,000.000
28/01/2021
48091恒指滙豐一七界B(界內)0.0000.000%24,000.000
26,000.000
29/07/2021
48092恒指滙豐一七界C(界外)0.0000.000%30,000.000
32,000.000
29/07/2021
48103恒指法興零九界F(界外)0.0000.000%22,700.000
24,100.000
29/09/2020
48104恒指法興零九界G(界內)0.6300.0000.000%24,200.000
25,600.000
58.730%29/09/2020
48105恒指法興零九界H(界外)0.0000.000%25,700.000
27,100.000
29/09/2020
48106恒指法興零十界C(界外)0.5200.0000.000%23,600.000
25,000.000
92.308%29/10/2020
48107恒指法興零十界D(界內)0.0000.000%25,100.000
26,500.000
29/10/2020
48108恒指法興零十界E(界外)0.0000.000%26,600.000
28,000.000
29/10/2020
48127恒指瑞通一六界E(界外)0.0000.000%27,000.000
32,000.000
29/06/2021
48128恒指瑞通一六界F(界外)0.0000.000%29,000.000
34,000.000
29/06/2021
48129恒指瑞通一六界G(界內)0.0000.000%23,500.000
28,500.000
29/06/2021
48130恒指瑞通一六界H(界外)0.0000.000%20,000.000
25,000.000
29/06/2021
48135恒指瑞通一乙界C(界外)0.0000.000%29,000.000
34,000.000
30/12/2021
48136恒指瑞通一乙界D(界外)0.0000.000%33,000.000
38,000.000
30/12/2021
48137恒指瑞通一乙界E(界外)0.0000.000%27,000.000
32,000.000
30/12/2021
48138恒指瑞通一乙界F(界內)0.0000.000%23,000.000
28,000.000
30/12/2021
48153恒指摩通零九界G(界外)0.620+0.010+1.639%23,500.000
25,000.000
61.290%29/09/2020
48154恒指摩通零九界H(界外)0.3150.0000.000%20,000.000
22,000.000
217.460%29/09/2020
48157恒指瑞通一乙界G(界內)0.0000.000%21,000.000
26,000.000
30/12/2021
48158恒指瑞通零九界M(界外)0.0000.000%26,000.000
36,000.000
29/09/2020
48165恒指法興零八界E(界外)0.2900.0000.000%18,000.000
21,900.000
244.828%28/08/2020
48166恒指法興零八界F(界外)0.370-0.010-2.632%22,000.000
24,000.000
170.270%28/08/2020
48167恒指法興零八界G(界內)0.9300.0000.000%23,000.000
25,900.000
7.527%28/08/2020
48168恒指法興零八界H(界外)0.2850.0000.000%28,000.000
30,000.000
250.877%28/08/2020
48169恒指法興零九界I(界外)0.3000.0000.000%19,000.000
20,900.000
233.333%29/09/2020
48170恒指法興零九界J(界外)0.340-0.005-1.449%21,000.000
22,600.000
194.118%29/09/2020
48171恒指滙豐一六界E(界外)0.0000.000%16,000.000
20,000.000
29/06/2021
48172恒指滙豐一七界D(界外)0.0000.000%22,000.000
24,000.000
29/07/2021
48173恒指滙豐零十界F(界外)0.0000.000%18,000.000
20,000.000
29/10/2020
48174恒指滙豐零甲界F(界外)0.0000.000%16,000.000
18,000.000
27/11/2020
48175恒指滙豐零乙界F(界外)0.0000.000%14,000.000
16,000.000
30/12/2020
48176恒指滙豐一一界D(界外)0.0000.000%18,000.000
20,000.000
28/01/2021
48177恒指滙豐一二界D(界外)0.0000.000%21,000.000
23,000.000
25/02/2021
48178恒指滙豐一三界E(界外)0.0000.000%19,000.000
21,000.000
30/03/2021
48179恒指滙豐一四界D(界外)0.4250.0000.000%21,000.000
23,000.000
135.294%29/04/2021
48180恒指滙豐一五界D(界外)0.0000.000%20,000.000
22,000.000
28/05/2021
48181恒指法巴零十界A(界外)0.485+0.005+1.042%18,000.000
24,000.000
106.186%29/10/2020
48182恒指法巴零十界B(界內)0.760+0.010+1.333%20,000.000
26,000.000
31.579%29/10/2020
48185恒指摩通零十界E(界外)0.2750.0000.000%18,400.000
19,600.000
263.636%29/10/2020
48186恒指摩通零十界F(界外)0.2950.0000.000%19,600.000
20,800.000
238.983%29/10/2020
48187恒指摩通零十界G(界外)0.3300.0000.000%20,800.000
22,000.000
203.030%29/10/2020
48188恒指摩通零十界H(界外)0.2700.0000.000%34,000.000
35,200.000
270.370%29/10/2020
48189恒指瑞通零十界E(界內)0.0000.000%20,500.000
25,500.000
29/10/2020
48190恒指瑞通零十界F(界外)0.0000.000%28,000.000
33,000.000
29/10/2020
48191恒指瑞通零甲界E(界外)0.0000.000%26,000.000
31,000.000
27/11/2020
48192恒指瑞通一一界E(界外)0.0000.000%26,500.000
31,500.000
28/01/2021
48217恒指摩通零十界I(界外)0.5400.0000.000%23,800.000
25,000.000
85.185%29/10/2020
48218恒指摩通零十界J(界外)0.455-0.005-1.087%26,800.000
28,000.000
119.780%29/10/2020
48224恒指瑞通零九界N(界外)0.0000.000%21,000.000
22,600.000
29/09/2020
48229恒指瑞通零八界D(界內)0.890+0.040+4.706%23,000.000
25,900.000
12.360%28/08/2020
48259恒指法興零八界I(界外)0.3000.0000.000%16,800.000
22,800.000
233.333%28/08/2020
48260恒指法興零八界J(界內)0.9800.0000.000%23,800.000
28,800.000
2.041%28/08/2020
48261恒指法興零九界K(界外)0.2850.0000.000%14,000.000
16,000.000
250.877%29/09/2020
48262恒指法興零九界L(界外)0.4050.0000.000%20,600.000
23,400.000
146.914%29/09/2020
48263恒指滙豐一乙界D(界內)0.0000.000%24,000.000
26,000.000
30/12/2021
48264恒指滙豐一甲界B(界外)0.0000.000%26,000.000
28,000.000
29/11/2021
48265恒指滙豐零乙界G(界外)0.0000.000%17,000.000
19,000.000
30/12/2020
48266恒指滙豐一一界E(界外)0.0000.000%23,000.000
25,000.000
28/01/2021
48267恒指滙豐一二界E(界外)0.0000.000%16,000.000
18,000.000
25/02/2021
48268恒指滙豐一三界F(界內)0.0000.000%24,000.000
26,000.000
30/03/2021
48269恒指滙豐一九界D(界外)0.0000.000%18,000.000
20,000.000
29/09/2021
48270恒指滙豐一十界B(界外)0.0000.000%22,000.000
24,000.000
28/10/2021
48271恒指滙豐一八界B(界外)0.0000.000%26,000.000
28,000.000
30/08/2021
48272恒指滙豐一六界F(界內)0.0000.000%25,000.000
27,000.000
29/06/2021
48273恒指法巴零甲界A(界內)0.0000.000%20,000.000
26,000.000
27/11/2020
48274恒指法巴零甲界B(界內)0.8400.0000.000%22,000.000
28,000.000
19.048%27/11/2020
48275恒指法巴零甲界C(界內)0.7700.0000.000%24,000.000
30,000.000
29.870%27/11/2020
48276恒指法巴零乙界A(界內)0.0000.000%20,000.000
26,000.000
30/12/2020
48277恒指法巴零乙界B(界內)0.8000.0000.000%22,000.000
28,000.000
25.000%30/12/2020
48278恒指法巴零乙界C(界內)0.0000.000%24,000.000
30,000.000
30/12/2020
48294恒指瑞通一三界A(界外)0.0000.000%26,000.000
31,000.000
30/03/2021
48295恒指瑞通一三界B(界外)0.0000.000%28,000.000
33,000.000
30/03/2021
48296恒指瑞通一三界C(界外)0.0000.000%30,000.000
35,000.000
30/03/2021
48297恒指瑞通一三界D(界內)0.0000.000%22,000.000
27,000.000
30/03/2021
48317恒指摩通零甲界D(界外)0.3750.0000.000%21,000.000
22,500.000
166.667%27/11/2020
48318恒指摩通零甲界E(界外)0.4550.0000.000%22,500.000
24,000.000
119.780%27/11/2020
48319恒指摩通零甲界F(界內)0.5300.0000.000%24,000.000
25,500.000
88.679%27/11/2020
48320恒指摩通零甲界G(界外)0.5400.0000.000%25,500.000
27,000.000
85.185%27/11/2020
48321恒指摩通零甲界H(界外)0.2950.0000.000%33,000.000
34,500.000
238.983%27/11/2020
48322恒指瑞通一三界E(界內)0.0000.000%24,000.000
29,000.000
30/03/2021
48323恒指瑞通零八界E(界外)0.360-0.010-2.703%22,000.000
24,000.000
177.778%28/08/2020
48324恒指瑞通零八界F(界外)0.435-0.035-7.447%26,000.000
32,000.000
129.885%28/08/2020
48325恒指瑞通零八界G(界外)0.0000.000%28,000.000
30,000.000
28/08/2020
48330恒指瑞通零十界G(界外)0.0000.000%18,000.000
24,000.000
29/10/2020
48331恒指瑞通零十界H(界外)0.0000.000%25,500.000
30,500.000
29/10/2020
48337恒指法巴一一界A(界內)0.6700.0000.000%20,000.000
26,000.000
49.254%28/01/2021
48338恒指法巴一一界B(界內)0.0000.000%22,000.000
28,000.000
28/01/2021
48339恒指法巴一一界C(界內)0.7200.0000.000%24,000.000
30,000.000
38.889%28/01/2021
48340恒指法巴一二界A(界內)0.0000.000%20,000.000
26,000.000
25/02/2021
48341恒指法巴一二界B(界內)0.7400.0000.000%22,000.000
28,000.000
35.135%25/02/2021
48342恒指法巴一二界C(界內)0.0000.000%24,000.000
30,000.000
25/02/2021
48353恒指法巴一三界A(界內)0.0000.000%20,000.000
26,000.000
30/03/2021
48354恒指法巴一三界B(界內)0.0000.000%22,000.000
28,000.000
30/03/2021
48355恒指法巴一三界C(界內)0.0000.000%24,000.000
30,000.000
30/03/2021
48356恒指法興零九界M(界外)0.3300.0000.000%10,000.000
21,900.000
203.030%29/09/2020
48357恒指法興零九界N(界外)0.0000.000%20,100.000
22,000.000
29/09/2020
48358恒指法興零九界O(界內)0.7200.0000.000%22,000.000
25,400.000
38.889%29/09/2020
48359恒指法興零九界P(界外)0.0000.000%26,300.000
27,700.000
29/09/2020
48360恒指法興零九界Q(界外)0.0000.000%27,900.000
29,300.000
29/09/2020
48398恒指瑞通一二界A(界內)0.0000.000%25,000.000
30,000.000
25/02/2021
48399恒指瑞通一二界B(界內)0.0000.000%21,000.000
26,000.000
25/02/2021
48400恒指瑞通一二界C(界外)0.0000.000%20,000.000
24,000.000
25/02/2021
48401恒指瑞通一二界D(界外)0.0000.000%27,000.000
32,000.000
25/02/2021
48402恒指瑞通一一界F(界內)0.0000.000%21,500.000
25,500.000
28/01/2021
48403恒指瑞通一二界E(界內)0.0000.000%23,000.000
28,000.000
25/02/2021
48419恒指摩通零乙界E(界內)0.9300.0000.000%20,000.000
30,000.000
7.527%30/12/2020
48420恒指摩通零乙界F(界內)0.5500.0000.000%25,000.000
27,000.000
81.818%30/12/2020
48421恒指摩通零乙界G(界外)0.440-0.005-1.124%27,000.000
29,000.000
127.273%30/12/2020
48422恒指摩通零乙界H(界外)0.5200.0000.000%23,000.000
25,000.000
92.308%30/12/2020
48423恒指摩通零乙界I(界外)0.4050.0000.000%21,000.000
23,000.000
146.914%30/12/2020
48427恒指滙豐三甲界A(界內)0.0000.000%22,000.000
26,000.000
29/11/2023
48428恒指滙豐三八界A(界外)0.0000.000%34,000.000
38,000.000
30/08/2023
48429恒指滙豐三九界A(界外)0.0000.000%38,000.000
45,000.000
28/09/2023
48430恒指滙豐三九界B(界外)0.0000.000%10,000.000
16,000.000
28/09/2023
48431恒指滙豐三十界A(界外)0.0000.000%18,000.000
22,000.000
30/10/2023
48432恒指滙豐三六界A(界內)0.0000.000%24,000.000
28,000.000
29/06/2023
48433恒指滙豐三六界B(界外)0.0000.000%16,000.000
20,000.000
29/06/2023
48434恒指滙豐三七界A(界外)0.0000.000%28,000.000
35,000.000
28/07/2023
48435恒指滙豐二乙界C(界內)0.0000.000%22,000.000
26,000.000
29/12/2022
48436恒指滙豐二九界C(界外)0.0000.000%26,000.000
32,000.000
29/09/2022
48437恒指法興零十界F(界外)0.3000.0000.000%18,000.000
20,000.000
233.333%29/10/2020
48438恒指法興零十界G(界外)0.3350.0000.000%20,700.000
22,000.000
198.508%29/10/2020
48439恒指法興零甲界E(界外)0.3600.0000.000%21,000.000
22,400.000
177.778%27/11/2020
48440恒指法興零甲界F(界內)0.7200.0000.000%22,000.000
26,000.000
38.889%27/11/2020
48441恒指法興零甲界G(界外)0.4250.0000.000%22,500.000
24,000.000
135.294%27/11/2020
48442恒指法興零甲界H(界外)0.480+0.005+1.053%25,500.000
26,900.000
108.333%27/11/2020
48443恒指法興零甲界I(界外)0.4650.0000.000%27,000.000
33,000.000
115.054%27/11/2020
48444恒指法興零乙界F(界外)0.3050.0000.000%17,000.000
19,000.000
227.869%30/12/2020
48445恒指法興零乙界G(界外)0.3950.0000.000%21,100.000
23,000.000
153.165%30/12/2020
48446恒指法興零乙界H(界外)0.4850.0000.000%23,100.000
25,000.000
106.186%30/12/2020
48447恒指法興零乙界I(界內)0.5100.0000.000%25,100.000
27,000.000
96.078%30/12/2020
48448恒指法興零乙界J(界外)0.4150.0000.000%27,100.000
29,000.000
140.964%30/12/2020
48449恒指法興零乙界K(界外)0.3300.0000.000%29,100.000
31,000.000
203.030%30/12/2020
48487恒指法興零十界H(界內)0.810+0.010+1.250%24,100.000
29,000.000
23.457%29/10/2020
48488恒指法興零甲界J(界外)0.4300.0000.000%19,000.000
23,000.000
132.558%27/11/2020
48489恒指法興零甲界K(界內)0.4750.0000.000%24,100.000
25,400.000
110.526%27/11/2020
48490恒指法興零乙界L(界外)0.4100.0000.000%10,000.000
22,000.000
143.902%30/12/2020
48491恒指法興零乙界M(界外)0.2800.0000.000%14,000.000
16,000.000
257.143%30/12/2020
48492恒指法興零十界I(界外)0.5100.0000.000%17,920.000
24,000.000
96.078%29/10/2020
48526恒指滙豐一十界C(界外)0.0000.000%32,000.000
34,000.000
28/10/2021
48527恒指滙豐一甲界C(界外)0.0000.000%29,000.000
31,000.000
29/11/2021
48530恒指滙豐一三界G(界外)0.0000.000%29,000.000
31,000.000
30/03/2021
48531恒指滙豐一八界C(界外)0.0000.000%23,000.000
25,000.000
30/08/2021
48532恒指滙豐一甲界D(界外)0.0000.000%26,000.000
28,000.000
29/11/2021
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 14/08/2020 16:17
  即時報價更新時間為 14/08/2020 16:34
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】上水廣場 x Rody 手提電風扇+兩用Tote bag

新增「恒生科技指數」成份股

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商