50267 恒指法興零四熊N (R 熊證)
即時 按盤價 不變0.590 0.000 (0.000%)
界內證搜尋
界內/界外 到期日
下限價 上限價
代號 名稱(界內/外) 按盤價 變動 變動率 下/上限價 潛在回報率 到期日
47060恒指法興二七界A(界內)0.7200.0000.000%20,000.000
40,000.000
38.889%28/07/2022
47062恒指摩通一一界A(界內)0.7300.0000.000%22,000.000
34,000.000
36.986%28/01/2021
47063恒指摩通零甲界A(界外)0.5500.0000.000%25,000.000
40,000.000
81.818%27/11/2020
47073恒指瑞通零三界A(界外)0.7500.0000.000%17,800.000
22,800.000
33.333%30/03/2020
47077恒指瑞通零六界A(界外)0.0000.000%32,000.000
40,000.000
29/06/2020
47092恒指摩通一三界A(界內)0.8500.0000.000%20,000.000
35,000.000
17.647%30/03/2021
47095恒指摩通零六界A(界外)0.620-0.010-1.587%24,000.000
32,000.000
61.290%29/06/2020
47104恒指滙豐零六界A(界外)0.0000.000%34,888.000
36,888.000
29/06/2020
47105恒指滙豐零九界A(界外)0.470-0.005-1.053%20,888.000
22,888.000
112.766%29/09/2020
47106恒指滙豐零乙界A(界外)0.0000.000%36,888.000
38,888.000
30/12/2020
47131恒指法興零七界A(界內)0.7900.0000.000%22,000.000
35,000.000
26.582%30/07/2020
47137恒指滙豐零三界A(界內)0.4900.0000.000%23,088.000
25,088.000
104.082%30/03/2020
47138恒指滙豐零四界A(界外)0.3000.0000.000%27,088.000
29,088.000
233.333%28/04/2020
47140恒指滙豐零六界B(界外)0.2650.0000.000%30,888.000
32,888.000
277.359%29/06/2020
47141恒指滙豐零五界A(界外)0.270-0.010-3.571%28,888.000
30,888.000
270.370%28/05/2020
47156恒指海通零六界A(界外)0.2700.0000.000%30,000.000
40,000.000
270.370%29/06/2020
47176恒指滙豐零甲界A(界外)0.0000.000%32,000.000
40,000.000
27/11/2020
47177恒指滙豐零乙界B(界外)0.0000.000%12,000.000
20,000.000
30/12/2020
47178恒指滙豐零七界A(界外)0.640-0.010-1.538%24,000.000
30,000.000
56.250%30/07/2020
47179恒指滙豐零八界A(界外)0.480-0.005-1.031%26,000.000
32,000.000
108.333%28/08/2020
47180恒指滙豐零九界B(界外)0.0000.000%30,000.000
37,000.000
29/09/2020
47181恒指滙豐零十界A(界內)0.0000.000%20,000.000
26,000.000
29/10/2020
47183恒指滙豐零三界B(界外)0.0000.000%28,000.000
34,000.000
30/03/2020
47184恒指滙豐零四界B(界外)0.490+0.020+4.255%15,000.000
22,000.000
104.082%28/04/2020
47185恒指滙豐零五界B(界內)0.800-0.010-1.235%22,000.000
28,000.000
25.000%28/05/2020
47246恒指法興零七界B(界外)0.460-0.005-1.075%24,800.000
26,300.000
117.391%30/07/2020
47247恒指法興零七界C(界外)0.3900.0000.000%26,400.000
27,900.000
156.410%30/07/2020
47248恒指法興零七界D(界外)0.3200.0000.000%28,000.000
29,500.000
212.500%30/07/2020
47251恒指摩通零三界E(界內)0.8200.0000.000%22,000.000
31,000.000
21.951%30/03/2020
47252恒指摩通零六界B(界內)0.8600.0000.000%21,000.000
33,000.000
16.279%29/06/2020
47286恒指中銀零三界C(界外)0.5100.0000.000%20,000.000
22,000.000
96.078%30/03/2020
47296恒指瑞通零三界C(界內)0.8700.0000.000%20,600.000
23,800.000
14.943%30/03/2020
47297恒指瑞通零三界D(界內)0.8500.0000.000%21,800.000
24,600.000
17.647%30/03/2020
47298恒指瑞通零三界E(界外)0.0000.000%27,200.000
29,800.000
30/03/2020
47299恒指瑞通零四界A(界外)0.0000.000%24,900.000
34,900.000
28/04/2020
47300恒指瑞通零四界B(界外)0.0000.000%13,000.000
23,000.000
28/04/2020
47301恒指瑞通零三界F(界外)0.0000.000%29,588.000
33,088.000
30/03/2020
47302恒指中銀零三界D(界內)0.5200.0000.000%23,000.000
27,000.000
92.308%30/03/2020
47303恒指中銀零三界E(界外)0.2550.0000.000%27,000.000
29,000.000
292.157%30/03/2020
47307恒指滙豐一三界A(界外)0.5600.0000.000%14,000.000
22,000.000
78.571%30/03/2021
47308恒指滙豐零七界B(界內)0.0000.000%21,000.000
24,000.000
30/07/2020
47309恒指滙豐零八界B(界內)0.0000.000%23,000.000
26,000.000
28/08/2020
47310恒指滙豐一九界A(界外)0.0000.000%28,000.000
38,000.000
29/09/2021
47311恒指滙豐零六界C(界內)0.750-0.010-1.316%22,000.000
27,000.000
33.333%29/06/2020
47312恒指滙豐零十界B(界外)0.0000.000%28,000.000
32,000.000
29/10/2020
47313恒指滙豐一六界A(界內)0.6200.0000.000%22,000.000
28,000.000
61.290%29/06/2021
47314恒指滙豐零甲界B(界外)0.0000.000%26,000.000
30,000.000
27/11/2020
47315恒指滙豐零九界C(界外)0.0000.000%24,000.000
29,000.000
29/09/2020
47316恒指滙豐零乙界C(界內)0.0000.000%23,000.000
28,000.000
30/12/2020
47322恒指海通零三界A(界外)0.2800.0000.000%15,000.000
20,000.000
257.143%30/03/2020
47323恒指海通零三界B(界外)0.0000.000%15,800.000
22,800.000
30/03/2020
47324恒指海通零三界C(界外)0.3100.0000.000%16,000.000
21,000.000
222.581%30/03/2020
47325恒指海通零三界D(界外)0.0000.000%17,000.000
23,000.000
30/03/2020
47326恒指海通零三界E(界內)0.0000.000%18,800.000
25,800.000
30/03/2020
47327恒指海通零三界F(界內)0.9900.0000.000%20,000.000
25,000.000
1.010%30/03/2020
47328恒指海通零三界G(界內)0.9400.0000.000%22,000.000
26,000.000
6.383%30/03/2020
47329恒指海通零三界H(界內)0.6600.0000.000%22,800.000
28,800.000
51.515%30/03/2020
47330恒指海通零三界I(界外)0.3200.0000.000%24,000.000
27,000.000
212.500%30/03/2020
47331恒指海通零三界J(界外)0.2650.0000.000%25,080.000
30,080.000
277.359%30/03/2020
47332恒指海通零三界K(界外)0.2600.0000.000%26,000.000
29,000.000
284.615%30/03/2020
47333恒指海通零三界L(界外)0.0000.000%28,000.000
31,000.000
30/03/2020
47334恒指海通零三界M(界外)0.2750.0000.000%28,800.000
33,800.000
263.636%30/03/2020
47335恒指海通零三界N(界外)0.0000.000%30,000.000
35,000.000
30/03/2020
47336恒指海通零三界O(界外)0.0000.000%33,000.000
38,000.000
30/03/2020
47347恒指法興零三界D(界外)0.3550.0000.000%5,000.000
20,000.000
181.690%30/03/2020
47348恒指法興零三界E(界外)0.2850.0000.000%11,500.000
16,500.000
250.877%30/03/2020
47349恒指法興零三界F(界外)0.3500.0000.000%17,000.000
20,000.000
185.714%30/03/2020
47350恒指法興零三界G(界外)0.3750.0000.000%19,300.000
20,800.000
166.667%30/03/2020
47351恒指法興零三界H(界外)0.5500.0000.000%20,900.000
22,400.000
81.818%30/03/2020
47352恒指法興零三界I(界內)0.6600.0000.000%22,500.000
24,000.000
51.515%30/03/2020
47353恒指法興零三界J(界外)0.4500.0000.000%24,100.000
25,600.000
122.222%30/03/2020
47354恒指法興零三界K(界外)0.3000.0000.000%25,700.000
27,200.000
233.333%30/03/2020
47356恒指法興零三界M(界外)0.2750.0000.000%28,900.000
30,400.000
263.636%30/03/2020
47357恒指法興零三界N(界外)0.2750.0000.000%30,500.000
32,000.000
263.636%30/03/2020
47358恒指法興零三界O(界外)0.2750.0000.000%32,100.000
33,600.000
263.636%30/03/2020
47359恒指法興零三界P(界外)0.2750.0000.000%33,700.000
35,200.000
263.636%30/03/2020
47360恒指法興零三界Q(界外)0.2750.0000.000%34,500.000
37,500.000
263.636%30/03/2020
47361恒指法興零三界R(界外)0.2750.0000.000%38,000.000
41,000.000
263.636%30/03/2020
47362恒指滙豐一四界A(界內)0.4950.0000.000%23,000.000
26,000.000
102.020%29/04/2021
47363恒指滙豐一五界A(界外)0.0000.000%32,000.000
37,000.000
28/05/2021
47364恒指滙豐一乙界A(界外)0.0000.000%32,000.000
40,000.000
30/12/2021
47365恒指滙豐一一界A(界外)0.485-0.005-1.020%20,000.000
23,000.000
106.186%28/01/2021
47366恒指滙豐一二界A(界外)0.0000.000%28,000.000
32,000.000
25/02/2021
47367恒指滙豐一十界A(界外)0.0000.000%18,000.000
22,000.000
28/10/2021
47368恒指滙豐一甲界A(界內)0.0000.000%22,000.000
26,000.000
29/11/2021
47369恒指滙豐一七界A(界外)0.0000.000%26,000.000
30,000.000
29/07/2021
47370恒指滙豐一八界A(界外)0.0000.000%28,000.000
32,000.000
30/08/2021
47381恒指法巴零四界A(界外)0.630-0.020-3.077%24,000.000
29,000.000
58.730%28/04/2020
47382恒指法巴零四界B(界內)0.740-0.020-2.632%23,000.000
31,000.000
35.135%28/04/2020
47383恒指滙豐一九界B(界外)0.0000.000%26,000.000
30,000.000
29/09/2021
47384恒指滙豐一三界B(界外)0.0000.000%26,000.000
28,000.000
30/03/2021
47385恒指滙豐一六界B(界內)0.0000.000%20,000.000
24,000.000
29/06/2021
47386恒指滙豐零九界D(界內)0.0000.000%23,000.000
25,000.000
29/09/2020
47387恒指滙豐零乙界D(界外)0.0000.000%20,000.000
23,000.000
30/12/2020
47388恒指滙豐零六界D(界外)0.0000.000%20,000.000
22,000.000
29/06/2020
47389恒指滙豐零三界E(界外)0.4500.0000.000%21,000.000
23,000.000
122.222%30/03/2020
47392恒指滙豐零三界F(界外)0.3950.0000.000%26,000.000
28,000.000
153.165%30/03/2020
47408恒指瑞通零五界A(界外)0.0000.000%15,500.000
19,500.000
28/05/2020
47409恒指瑞通零五界B(界外)0.0000.000%18,500.000
21,500.000
28/05/2020
47410恒指瑞通零四界C(界外)0.0000.000%19,900.000
22,900.000
28/04/2020
47411恒指瑞通零三界J(界內)0.0000.000%22,800.000
24,200.000
30/03/2020
47412恒指瑞通零三界K(界外)0.5900.0000.000%23,300.000
26,300.000
69.492%30/03/2020
47413恒指瑞通零三界L(界外)0.3700.0000.000%24,200.000
31,200.000
170.270%30/03/2020
47414恒指瑞通零三界M(界外)0.3100.0000.000%25,200.000
26,900.000
222.581%30/03/2020
47415恒指瑞通零四界D(界外)0.3200.0000.000%27,800.000
29,200.000
212.500%28/04/2020
47416恒指瑞通零三界N(界外)0.0000.000%30,300.000
33,300.000
30/03/2020
47417恒指瑞通零四界E(界外)0.0000.000%26,000.000
28,800.000
28/04/2020
47427恒指摩通零四界A(界外)0.3850.0000.000%10,000.000
20,000.000
159.740%28/04/2020
47428恒指摩通零四界B(界外)0.510+0.010+2.000%16,000.000
22,000.000
96.078%28/04/2020
47429恒指摩通零四界C(界內)0.720+0.020+2.857%18,000.000
24,000.000
38.889%28/04/2020
47430恒指摩通零四界D(界內)0.890+0.020+2.299%20,000.000
26,000.000
12.360%28/04/2020
47431恒指摩通零四界E(界內)0.8300.0000.000%22,000.000
28,000.000
20.482%28/04/2020
47432恒指摩通零四界F(界外)0.630-0.020-3.077%24,000.000
30,000.000
58.730%28/04/2020
47433恒指摩通零四界G(界外)0.355-0.020-5.333%26,000.000
32,000.000
181.690%28/04/2020
47434恒指摩通零四界H(界外)0.280-0.005-1.754%28,000.000
34,000.000
257.143%28/04/2020
47435恒指摩通零四界I(界外)0.2700.0000.000%30,000.000
36,000.000
270.370%28/04/2020
47436恒指摩通零四界J(界外)0.2600.0000.000%32,000.000
38,000.000
284.615%28/04/2020
47437恒指摩通零四界K(界外)0.2750.0000.000%34,000.000
40,000.000
263.636%28/04/2020
47438恒指摩通零四界L(界外)0.380+0.005+1.333%19,000.000
21,000.000
163.158%28/04/2020
47439恒指摩通零四界M(界外)0.500+0.005+1.010%21,000.000
23,000.000
100.000%28/04/2020
47440恒指摩通零四界N(界內)0.6300.0000.000%23,000.000
25,000.000
58.730%28/04/2020
47441恒指摩通零四界O(界外)0.475-0.025-5.000%25,000.000
27,000.000
110.526%28/04/2020
47442恒指摩通零四界P(界外)0.290-0.010-3.333%27,000.000
29,000.000
244.828%28/04/2020
47443恒指摩通零四界Q(界外)0.255-0.005-1.923%29,000.000
31,000.000
292.157%28/04/2020
47444恒指摩通零四界R(界外)0.2600.0000.000%31,000.000
33,000.000
284.615%28/04/2020
47445恒指摩通零四界S(界外)0.2700.0000.000%33,000.000
35,000.000
270.370%28/04/2020
47446恒指摩通零六界C(界內)0.9000.0000.000%20,000.000
31,000.000
11.111%29/06/2020
47447恒指摩通零六界D(界內)0.960+0.010+1.053%6,000.000
27,000.000
4.167%29/06/2020
47448恒指摩通零六界E(界外)0.430-0.010-2.273%27,000.000
61,000.000
132.558%29/06/2020
47449恒指摩通零六界F(界內)0.550+0.010+1.852%22,500.000
24,500.000
81.818%29/06/2020
47451恒指摩通零四界U(界外)0.540-0.020-3.571%24,500.000
26,500.000
85.185%28/04/2020
47452恒指摩通零四界V(界外)0.410-0.025-5.747%25,500.000
27,500.000
143.902%28/04/2020
47453恒指摩通零四界W(界外)0.315-0.020-5.970%26,500.000
28,500.000
217.460%28/04/2020
47454恒指摩通零四界X(界外)0.275-0.005-1.786%27,500.000
29,500.000
263.636%28/04/2020
47455恒指摩通零六界G(界內)0.850+0.010+1.190%4,000.000
25,000.000
17.647%29/06/2020
47456恒指摩通零六界H(界外)0.340-0.010-2.857%29,000.000
63,000.000
194.118%29/06/2020
47486恒指法巴零四界C(界外)0.485-0.010-2.020%25,000.000
29,000.000
106.186%28/04/2020
47487恒指海通零四界A(界外)0.325+0.010+3.175%15,000.000
20,000.000
207.692%28/04/2020
47488恒指海通零四界B(界外)0.600+0.050+9.091%15,800.000
22,800.000
66.667%28/04/2020
47489恒指海通零四界C(界外)0.365+0.015+4.286%16,000.000
21,000.000
173.973%28/04/2020
47490恒指海通零四界D(界外)0.680+0.050+7.937%17,000.000
23,000.000
47.059%28/04/2020
47491恒指海通零四界E(界內)0.0000.000%18,800.000
25,800.000
28/04/2020
47492恒指海通零四界F(界內)0.0000.000%20,000.000
25,000.000
28/04/2020
47493恒指海通零四界G(界內)0.0000.000%22,000.000
26,000.000
28/04/2020
47494恒指海通零四界H(界內)0.0000.000%22,800.000
28,800.000
28/04/2020
47495恒指海通零四界I(界外)0.5900.0000.000%24,000.000
27,000.000
69.492%28/04/2020
47496恒指海通零四界J(界外)0.400-0.035-8.046%25,080.000
30,080.000
150.000%28/04/2020
47497恒指海通零四界K(界外)0.330-0.005-1.493%26,000.000
29,000.000
203.030%28/04/2020
47498恒指海通零四界L(界外)0.2850.0000.000%28,000.000
31,000.000
250.877%28/04/2020
47499恒指海通零四界M(界外)0.0000.000%28,800.000
33,800.000
28/04/2020
47500恒指海通零四界N(界外)0.0000.000%30,000.000
35,000.000
28/04/2020
47501恒指海通零四界O(界外)0.0000.000%33,000.000
38,000.000
28/04/2020
47502恒指滙豐零四界E(界外)0.0000.000%18,000.000
21,000.000
28/04/2020
47503恒指滙豐一乙界B(界內)0.4150.0000.000%22,000.000
24,000.000
140.964%30/12/2021
47504恒指滙豐二三界A(界內)0.0000.000%20,000.000
24,000.000
30/03/2022
47505恒指滙豐二四界A(界外)0.0000.000%28,000.000
30,000.000
28/04/2022
47506恒指滙豐二一界A(界外)0.3950.0000.000%24,000.000
26,000.000
153.165%28/01/2022
47507恒指滙豐二二界A(界外)0.3800.0000.000%26,000.000
28,000.000
163.158%25/02/2022
47508恒指滙豐二七界A(界外)0.0000.000%30,000.000
33,000.000
28/07/2022
47509恒指滙豐二五界A(界外)0.0000.000%33,000.000
36,000.000
30/05/2022
47510恒指滙豐二六界A(界外)0.0000.000%18,000.000
22,000.000
29/06/2022
47515恒指法興零四界A(界外)0.600+0.010+1.695%4,000.000
23,000.000
66.667%28/04/2020
47516恒指法興零四界B(界內)0.850-0.010-1.163%4,000.000
25,000.000
17.647%28/04/2020
47517恒指法興零四界C(界內)0.9900.0000.000%4,000.000
27,000.000
1.010%28/04/2020
47518恒指法興零四界D(界外)0.400+0.005+1.266%18,000.000
21,000.000
150.000%28/04/2020
47519恒指法興零四界E(界內)0.640-0.010-1.538%21,500.000
24,500.000
56.250%28/04/2020
47520恒指法興零四界F(界外)0.520-0.010-1.887%25,000.000
28,000.000
92.308%28/04/2020
47521恒指法興零四界G(界外)0.2900.0000.000%28,500.000
31,500.000
244.828%28/04/2020
47522恒指法興零四界H(界外)0.2850.0000.000%29,000.000
63,000.000
250.877%28/04/2020
47523恒指法興零四界I(界外)0.2750.0000.000%32,000.000
35,000.000
263.636%28/04/2020
47524恒指法興零六界A(界內)0.7600.0000.000%4,000.000
24,500.000
31.579%29/06/2020
47525恒指法興零六界B(界外)0.345-0.005-1.429%27,500.000
62,000.000
189.855%29/06/2020
47526恒指法興零八界A(界外)0.3100.0000.000%29,000.000
63,000.000
222.581%28/08/2020
47527恒指法興零九界A(界內)0.9500.0000.000%4,000.000
27,200.000
5.263%29/09/2020
47528恒指法興零九界B(界外)0.3950.0000.000%27,300.000
61,000.000
153.165%29/09/2020
47529恒指法興零乙界A(界外)0.3200.0000.000%30,000.000
65,000.000
212.500%30/12/2020
47530恒指摩通零三界G(界外)0.4200.0000.000%19,300.000
20,800.000
138.095%30/03/2020
47531恒指摩通零三界H(界外)0.6300.0000.000%20,900.000
22,400.000
58.730%30/03/2020
47532恒指摩通零三界I(界內)0.7000.0000.000%22,500.000
24,000.000
42.857%30/03/2020
47533恒指摩通零三界J(界外)0.3950.0000.000%24,100.000
25,600.000
153.165%30/03/2020
47534恒指摩通零三界K(界外)0.2700.0000.000%25,700.000
27,200.000
270.370%30/03/2020
47535恒指摩通零三界L(界外)0.2550.0000.000%27,300.000
28,800.000
292.157%30/03/2020
47536恒指摩通零三界M(界外)0.2490.0000.000%28,900.000
30,400.000
301.606%30/03/2020
47537恒指摩通零三界N(界外)0.2490.0000.000%30,500.000
32,000.000
301.606%30/03/2020
47538恒指摩通零三界O(界外)0.2850.0000.000%32,100.000
33,600.000
250.877%30/03/2020
47539恒指摩通零三界P(界外)0.2850.0000.000%33,700.000
35,200.000
250.877%30/03/2020
47557恒指摩通零三界Q(界外)0.6300.0000.000%23,200.000
26,200.000
58.730%30/03/2020
47558恒指摩通零三界R(界外)0.2500.0000.000%30,000.000
35,000.000
300.000%30/03/2020
47559恒指摩通零三界S(界外)0.4450.0000.000%16,000.000
21,000.000
124.719%30/03/2020
47592恒指中銀零六界A(界外)0.440+0.005+1.149%10,000.000
20,000.000
127.273%29/06/2020
47593恒指中銀零六界B(界內)0.830-0.010-1.190%20,000.000
30,000.000
20.482%29/06/2020
47594恒指中銀零六界C(界外)0.2650.0000.000%30,000.000
40,000.000
277.359%29/06/2020
47595恒指中銀零六界D(界外)0.2600.0000.000%32,000.000
35,000.000
284.615%29/06/2020
47596恒指中銀零六界E(界外)0.455+0.005+1.111%18,000.000
21,000.000
119.780%29/06/2020
47597恒指中銀零六界F(界外)0.305-0.005-1.613%28,000.000
32,000.000
227.869%29/06/2020
47598恒指中銀零六界G(界內)0.5700.0000.000%21,000.000
25,000.000
75.439%29/06/2020
47599恒指中銀零九界A(界外)0.3050.0000.000%14,000.000
16,000.000
227.869%29/09/2020
47600恒指中銀零九界B(界外)0.2550.0000.000%36,000.000
38,000.000
292.157%29/09/2020
47601恒指中銀零九界C(界外)0.3650.0000.000%26,000.000
28,000.000
173.973%29/09/2020
47606恒指瑞通零五界C(界外)0.475+0.015+3.261%20,000.000
22,500.000
110.526%28/05/2020
47607恒指瑞通零五界D(界內)0.5200.0000.000%21,000.000
23,500.000
92.308%28/05/2020
47608恒指瑞通零五界E(界外)0.0000.000%27,600.000
30,000.000
28/05/2020
47609恒指瑞通零六界B(界外)0.0000.000%28,188.000
29,888.000
29/06/2020
47610恒指瑞通零九界C(界內)0.0000.000%22,000.000
25,500.000
29/09/2020
47611恒指瑞通零五界F(界內)0.0000.000%22,200.000
24,200.000
28/05/2020
47612恒指瑞通零五界G(界內)0.0000.000%23,000.000
25,500.000
28/05/2020
47613恒指瑞通零五界H(界外)0.0000.000%23,600.000
25,000.000
28/05/2020
47614恒指滙豐二九界A(界外)0.0000.000%10,000.000
20,000.000
29/09/2022
47615恒指滙豐二十界A(界外)0.0000.000%18,000.000
22,000.000
28/10/2022
47616恒指滙豐二九界B(界外)0.0000.000%30,000.000
50,000.000
29/09/2022
47617恒指滙豐二乙界A(界外)0.0000.000%40,000.000
60,000.000
29/12/2022
47618恒指滙豐二甲界A(界外)0.0000.000%25,000.000
30,000.000
29/11/2022
47619恒指滙豐二三界B(界外)0.0000.000%28,000.000
38,000.000
30/03/2022
47620恒指滙豐二八界A(界內)0.0000.000%20,000.000
26,000.000
30/08/2022
47621恒指滙豐二六界B(界外)0.0000.000%38,000.000
48,000.000
29/06/2022
47622恒指滙豐二乙界B(界外)0.0000.000%8,000.000
16,000.000
29/12/2022
47623恒指滙豐零五界C(界外)0.0000.000%17,000.000
20,000.000
28/05/2020
47624恒指瑞通零六界C(界外)0.0000.000%25,000.000
28,000.000
29/06/2020
47625恒指瑞通零五界I(界外)0.0000.000%26,500.000
29,000.000
28/05/2020
47626恒指瑞通零六界D(界外)0.0000.000%28,000.000
30,000.000
29/06/2020
47627恒指瑞通零五界J(界外)0.0000.000%29,000.000
32,000.000
28/05/2020
47655恒指海通零五界A(界外)0.365+0.010+2.817%15,000.000
20,000.000
173.973%28/05/2020
47656恒指海通零五界B(界外)0.0000.000%15,800.000
22,800.000
28/05/2020
47657恒指海通零五界C(界外)0.0000.000%16,000.000
21,000.000
28/05/2020
47658恒指海通零五界D(界外)0.0000.000%17,000.000
23,000.000
28/05/2020
47659恒指海通零五界E(界內)0.0000.000%18,800.000
25,800.000
28/05/2020
47660恒指海通零五界F(界內)0.0000.000%20,000.000
25,000.000
28/05/2020
47661恒指海通零五界G(界內)0.0000.000%22,000.000
26,000.000
28/05/2020
47662恒指海通零五界H(界內)0.0000.000%22,800.000
28,800.000
28/05/2020
47663恒指海通零五界I(界外)0.620-0.010-1.587%24,000.000
27,000.000
61.290%28/05/2020
47664恒指海通零五界J(界外)0.405-0.035-7.955%25,080.000
30,080.000
146.914%28/05/2020
47665恒指海通零五界K(界外)0.345+0.005+1.471%26,000.000
29,000.000
189.855%28/05/2020
47666恒指海通零五界L(界外)0.305+0.010+3.390%28,000.000
31,000.000
227.869%28/05/2020
47667恒指海通零五界M(界外)0.2750.0000.000%28,800.000
33,800.000
263.636%28/05/2020
47668恒指海通零五界N(界外)0.275+0.010+3.774%30,000.000
35,000.000
263.636%28/05/2020
47669恒指海通零五界O(界外)0.0000.000%33,000.000
38,000.000
28/05/2020
47678恒指法巴零五界A(界內)0.6700.0000.000%20,000.000
25,000.000
49.254%28/05/2020
47679恒指法巴零五界B(界外)0.510+0.010+2.000%18,000.000
23,000.000
96.078%28/05/2020
47680恒指法巴零六界A(界內)0.0000.000%21,000.000
26,000.000
29/06/2020
47681恒指摩通零甲界B(界內)0.7400.0000.000%19,000.000
25,000.000
35.135%27/11/2020
47682恒指摩通零九界A(界內)0.7800.0000.000%21,000.000
27,000.000
28.205%29/09/2020
47683恒指摩通零八界A(界內)0.7700.0000.000%22,000.000
28,000.000
29.870%28/08/2020
47684恒指摩通零六界K(界內)0.710-0.010-1.389%23,000.000
29,000.000
40.845%29/06/2020
47685恒指摩通零九界B(界外)0.550-0.010-1.786%25,000.000
31,000.000
81.818%29/09/2020
47686恒指摩通零甲界C(界外)0.395-0.005-1.250%27,000.000
33,000.000
153.165%27/11/2020
47687恒指摩通零九界C(界內)0.5700.0000.000%20,500.000
23,500.000
75.439%29/09/2020
47688恒指摩通零八界B(界內)0.6200.0000.000%22,500.000
25,500.000
61.290%28/08/2020
47689恒指摩通零七界A(界外)0.6200.0000.000%23,500.000
26,500.000
61.290%30/07/2020
47690恒指摩通零六界L(界外)0.550-0.020-3.509%24,500.000
27,500.000
81.818%29/06/2020
47691恒指摩通零五界F(界外)0.465-0.020-4.124%25,500.000
28,500.000
115.054%28/05/2020
47692恒指摩通零六界M(界外)0.375-0.010-2.597%26,500.000
29,500.000
166.667%29/06/2020
47693恒指摩通零七界B(界外)0.340-0.010-2.857%27,500.000
30,500.000
194.118%30/07/2020
47694恒指摩通零八界C(界外)0.310-0.010-3.125%28,500.000
31,500.000
222.581%28/08/2020
47695恒指摩通零九界D(界外)0.290-0.005-1.695%29,500.000
32,500.000
244.828%29/09/2020
47706恒指法興零五界B(界外)0.460+0.005+1.099%4,000.000
21,000.000
117.391%28/05/2020
47707恒指法興零五界C(界外)0.3450.0000.000%16,000.000
19,000.000
189.855%28/05/2020
47708恒指法興零五界D(界外)0.485+0.005+1.042%19,900.000
22,900.000
106.186%28/05/2020
47709恒指法興零五界E(界內)0.6400.0000.000%23,000.000
26,000.000
56.250%28/05/2020
47710恒指法興零五界F(界外)0.3500.0000.000%27,000.000
30,000.000
185.714%28/05/2020
47711恒指法興零五界G(界外)0.2850.0000.000%30,100.000
33,100.000
250.877%28/05/2020
47712恒指法興零乙界B(界外)0.2850.0000.000%33,000.000
38,000.000
250.877%30/12/2020
47731恒指瑞通零八界A(界外)0.5700.0000.000%16,800.000
22,800.000
75.439%28/08/2020
47732恒指瑞通零乙界C(界外)0.0000.000%18,000.000
23,000.000
30/12/2020
47733恒指瑞通零甲界A(界內)0.0000.000%20,000.000
24,000.000
27/11/2020
47734恒指瑞通零九界D(界內)0.6900.0000.000%22,000.000
27,000.000
44.928%29/09/2020
47749恒指瑞通零九界E(界外)0.0000.000%24,000.000
27,000.000
29/09/2020
47750恒指瑞通零乙界D(界外)0.0000.000%25,300.000
28,000.000
30/12/2020
47751恒指瑞通零乙界E(界外)0.0000.000%26,200.000
27,600.000
30/12/2020
47752恒指瑞通零乙界F(界外)0.0000.000%27,000.000
31,000.000
30/12/2020
47766恒指瑞通零乙界G(界外)0.0000.000%28,500.000
30,500.000
30/12/2020
47767恒指瑞通零甲界B(界外)0.0000.000%30,000.000
34,000.000
27/11/2020
47768恒指瑞通零七界A(界外)0.0000.000%31,000.000
34,000.000
30/07/2020
47769恒指瑞通零九界F(界外)0.0000.000%33,000.000
37,000.000
29/09/2020
47774恒指中銀零甲界A(界外)0.0000.000%19,000.000
23,000.000
27/11/2020
47775恒指中銀零甲界B(界內)0.0000.000%22,000.000
26,000.000
27/11/2020
47776恒指中銀零甲界C(界外)0.0000.000%24,000.000
28,000.000
27/11/2020
47777恒指中銀零甲界D(界外)0.0000.000%25,000.000
29,000.000
27/11/2020
47778恒指中銀零甲界E(界外)0.0000.000%33,000.000
37,000.000
27/11/2020
47779恒指中銀零甲界F(界外)0.0000.000%34,000.000
38,000.000
27/11/2020
47780恒指中銀零六界H(界內)0.0000.000%15,000.000
25,000.000
29/06/2020
47781恒指中銀零六界I(界外)0.440-0.005-1.124%25,000.000
35,000.000
127.273%29/06/2020
47782恒指中銀零六界J(界外)0.0000.000%23,888.000
28,888.000
29/06/2020
47783恒指中銀零六界K(界外)0.0000.000%33,888.000
38,888.000
29/06/2020
47788恒指滙豐一三界C(界外)0.0000.000%32,000.000
38,000.000
30/03/2021
47789恒指滙豐三二界A(界外)0.0000.000%19,000.000
22,000.000
27/02/2023
47790恒指滙豐三四界A(界內)0.0000.000%22,000.000
25,000.000
27/04/2023
47791恒指滙豐一九界C(界內)0.0000.000%20,000.000
25,000.000
29/09/2021
47792恒指滙豐一六界C(界外)0.0000.000%28,000.000
33,000.000
29/06/2021
47793恒指滙豐三一界A(界外)0.0000.000%16,000.000
19,000.000
30/01/2023
47794恒指滙豐三三界A(界外)0.0000.000%30,000.000
40,000.000
30/03/2023
47795恒指滙豐二三界C(界外)0.0000.000%24,000.000
28,000.000
30/03/2022
47796恒指滙豐一乙界C(界外)0.0000.000%28,000.000
32,000.000
30/12/2021
47797恒指滙豐二六界C(界內)0.0000.000%22,000.000
26,000.000
29/06/2022
47816恒指法興零六界C(界外)0.680+0.010+1.493%23,500.000
28,500.000
47.059%29/06/2020
47817恒指法興零六界D(界外)0.2900.0000.000%29,000.000
34,000.000
244.828%29/06/2020
47818恒指法興零八界B(界內)0.6700.0000.000%20,500.000
25,500.000
49.254%28/08/2020
47819恒指法興零八界C(界外)0.4600.0000.000%26,000.000
31,000.000
117.391%28/08/2020
47820恒指法興零八界D(界外)0.2850.0000.000%31,500.000
36,500.000
250.877%28/08/2020
47821恒指法興零九界C(界外)0.5300.0000.000%18,000.000
23,000.000
88.679%29/09/2020
47822恒指法興零九界D(界外)0.6200.0000.000%23,500.000
28,500.000
61.290%29/09/2020
47823恒指法興零九界E(界外)0.3100.0000.000%29,000.000
34,000.000
222.581%29/09/2020
47824恒指法興零十界A(界內)0.6600.0000.000%22,000.000
27,000.000
51.515%29/10/2020
47825恒指法興零十界B(界外)0.3800.0000.000%27,500.000
32,500.000
163.158%29/10/2020
47826恒指瑞通零九界G(界外)0.0000.000%10,000.000
22,000.000
29/09/2020
47827恒指瑞通零六界E(界內)0.0000.000%10,000.000
26,000.000
29/06/2020
47828恒指瑞通零六界F(界內)0.0000.000%10,000.000
24,000.000
29/06/2020
47829恒指瑞通零六界G(界外)0.0000.000%10,000.000
22,000.000
29/06/2020
47832恒指法興零甲界A(界外)0.3900.0000.000%14,000.000
19,000.000
156.410%27/11/2020
47833恒指法興零甲界B(界內)0.5900.0000.000%19,500.000
24,500.000
69.492%27/11/2020
47834恒指法興零甲界C(界外)0.5300.0000.000%25,000.000
30,000.000
88.679%27/11/2020
47835恒指法興零甲界D(界外)0.3000.0000.000%30,500.000
35,500.000
233.333%27/11/2020
47836恒指法興零乙界C(界內)0.6100.0000.000%23,000.000
28,000.000
63.934%30/12/2020
47837恒指法興零乙界D(界外)0.355-0.005-1.389%28,500.000
33,500.000
181.690%30/12/2020
47838恒指法興零乙界E(界外)0.2850.0000.000%34,000.000
39,000.000
250.877%30/12/2020
47839恒指法興一一界A(界內)0.6100.0000.000%21,500.000
26,500.000
63.934%28/01/2021
47840恒指法興一一界B(界外)0.425-0.005-1.163%27,000.000
32,000.000
135.294%28/01/2021
47841恒指法興一一界C(界外)0.2900.0000.000%32,500.000
37,500.000
244.828%28/01/2021
47842恒指瑞通零九界H(界內)0.0000.000%10,000.000
24,000.000
29/09/2020
47843恒指瑞通零九界I(界內)0.0000.000%10,000.000
26,000.000
29/09/2020
47844恒指瑞通零乙界H(界外)0.0000.000%10,000.000
22,000.000
30/12/2020
47845恒指瑞通零乙界I(界內)0.0000.000%10,000.000
24,000.000
30/12/2020
47846恒指瑞通零乙界J(界內)0.0000.000%10,000.000
26,000.000
30/12/2020
47847恒指瑞通零乙界K(界內)0.0000.000%10,000.000
28,000.000
30/12/2020
47848恒指瑞通零六界H(界外)0.0000.000%26,000.000
46,000.000
29/06/2020
47849恒指瑞通零六界I(界外)0.0000.000%28,000.000
48,000.000
29/06/2020
47855恒指法興一六界A(界外)0.5300.0000.000%24,000.000
29,000.000
88.679%29/06/2021
47856恒指法興一六界B(界外)0.3250.0000.000%30,000.000
35,000.000
207.692%29/06/2021
47857恒指法興一六界C(界外)0.2850.0000.000%36,000.000
41,000.000
250.877%29/06/2021
47858恒指法興一乙界A(界外)0.4100.0000.000%27,000.000
32,000.000
143.902%30/12/2021
47859恒指法興一乙界B(界外)0.2950.0000.000%33,000.000
38,000.000
238.983%30/12/2021
47860恒指瑞通零六界J(界外)0.0000.000%30,000.000
50,000.000
29/06/2020
47861恒指瑞通零六界K(界外)0.0000.000%32,000.000
52,000.000
29/06/2020
47862恒指瑞通零九界J(界外)0.0000.000%28,000.000
48,000.000
29/09/2020
47863恒指瑞通零九界K(界外)0.0000.000%30,000.000
50,000.000
29/09/2020
47864恒指瑞通零九界L(界外)0.0000.000%32,000.000
52,000.000
29/09/2020
47865恒指瑞通零乙界L(界外)0.0000.000%28,000.000
48,000.000
30/12/2020
47866恒指瑞通零乙界M(界外)0.0000.000%30,000.000
50,000.000
30/12/2020
47867恒指瑞通零乙界N(界外)0.0000.000%32,000.000
52,000.000
30/12/2020
47868恒指滙豐零六界E(界外)0.0000.000%25,000.000
30,000.000
29/06/2020
47869恒指滙豐零八界C(界外)0.0000.000%30,000.000
33,000.000
28/08/2020
47870恒指滙豐零七界C(界外)0.0000.000%29,800.000
32,800.000
30/07/2020
47871恒指滙豐零十界C(界外)0.0000.000%25,500.000
30,500.000
29/10/2020
47872恒指滙豐零甲界C(界外)0.0000.000%18,000.000
22,000.000
27/11/2020
47873恒指滙豐零八界D(界外)0.0000.000%18,000.000
22,000.000
28/08/2020
47874恒指滙豐零十界D(界內)0.0000.000%21,500.000
24,500.000
29/10/2020
47875恒指滙豐零甲界D(界外)0.0000.000%29,000.000
33,000.000
27/11/2020
47876恒指滙豐一一界B(界外)0.0000.000%30,000.000
33,000.000
28/01/2021
47877恒指滙豐一二界B(界外)0.0000.000%24,800.000
30,800.000
25/02/2021
47878恒指摩通零七界C(界外)0.5500.0000.000%20,000.000
23,000.000
81.818%30/07/2020
47879恒指摩通零八界D(界外)0.2600.0000.000%32,000.000
35,000.000
284.615%28/08/2020
47880恒指摩通零十界A(界外)0.345-0.005-1.429%28,000.000
31,000.000
189.855%29/10/2020
47881恒指摩通零十界B(界外)0.530-0.010-1.852%25,000.000
28,000.000
88.679%29/10/2020
47882恒指摩通零十界C(界內)0.6200.0000.000%22,000.000
25,000.000
61.290%29/10/2020
47883恒指摩通零十界D(界外)0.2700.0000.000%31,000.000
34,000.000
270.370%29/10/2020
47884恒指摩通零乙界A(界外)0.335-0.005-1.471%29,000.000
42,000.000
198.508%30/12/2020
47885恒指摩通零乙界B(界外)0.680+0.010+1.493%10,000.000
23,000.000
47.059%30/12/2020
47886恒指摩通零乙界C(界外)0.630-0.010-1.562%24,000.000
32,000.000
58.730%30/12/2020
47887恒指摩通零乙界D(界外)0.335-0.005-1.471%29,000.000
38,000.000
198.508%30/12/2020
47888恒指摩通一一界B(界外)0.310-0.005-1.587%30,000.000
40,000.000
222.581%28/01/2021
47889恒指摩通一二界A(界內)0.7500.0000.000%18,000.000
25,000.000
33.333%25/02/2021
47890恒指摩通零七界D(界外)0.360-0.010-2.703%26,600.000
28,200.000
177.778%30/07/2020
47891恒指摩通零九界E(界外)0.3200.0000.000%27,800.000
29,400.000
212.500%29/09/2020
47892恒指摩通零九界F(界外)0.420-0.005-1.176%26,200.000
27,800.000
138.095%29/09/2020
47961恒指滙豐三五界A(界外)0.0000.000%25,000.000
30,000.000
30/05/2023
47962恒指滙豐三三界B(界內)0.0000.000%18,000.000
24,000.000
30/03/2023
47978恒指瑞通一一界A(界內)0.0000.000%22,500.000
27,500.000
28/01/2021
47979恒指瑞通一一界B(界外)0.0000.000%24,500.000
29,500.000
28/01/2021
47980恒指瑞通一一界C(界外)0.0000.000%28,500.000
33,500.000
28/01/2021
47981恒指瑞通一一界D(界外)0.0000.000%31,000.000
36,000.000
28/01/2021
47982恒指瑞通一六界A(界內)0.5700.0000.000%22,000.000
27,000.000
75.439%29/06/2021
47983恒指瑞通一六界B(界外)0.0000.000%25,000.000
30,000.000
29/06/2021
47984恒指瑞通一六界C(界外)0.0000.000%32,000.000
37,000.000
29/06/2021
47985恒指瑞通一六界D(界外)0.0000.000%34,000.000
39,000.000
29/06/2021
47986恒指法興零七界E(界內)0.6500.0000.000%19,500.000
24,500.000
53.846%30/07/2020
47987恒指法興零七界F(界外)0.5400.0000.000%25,000.000
30,000.000
85.185%30/07/2020
47988恒指法興零七界G(界外)0.2850.0000.000%30,500.000
35,500.000
250.877%30/07/2020
47989恒指滙豐零七界D(界外)0.0000.000%25,000.000
27,000.000
30/07/2020
47990恒指滙豐零八界E(界內)0.0000.000%22,000.000
24,000.000
28/08/2020
47991恒指滙豐零十界E(界外)0.0000.000%27,500.000
29,000.000
29/10/2020
47992恒指滙豐零九界E(界外)0.0000.000%26,000.000
28,000.000
29/09/2020
47993恒指滙豐零七界E(界外)0.0000.000%29,000.000
31,000.000
30/07/2020
47994恒指滙豐零九界F(界外)0.0000.000%29,000.000
31,000.000
29/09/2020
47995恒指滙豐零七界F(界外)0.0000.000%27,000.000
29,000.000
30/07/2020
47996恒指滙豐零乙界E(界外)0.0000.000%29,000.000
31,000.000
30/12/2020
47997恒指滙豐零甲界E(界內)0.0000.000%23,000.000
25,000.000
27/11/2020
47998恒指滙豐零八界F(界外)0.0000.000%28,000.000
30,000.000
28/08/2020
48009恒指瑞通一乙界A(界外)0.0000.000%25,000.000
30,000.000
30/12/2021
48010恒指瑞通一乙界B(界外)0.0000.000%31,000.000
36,000.000
30/12/2021
48011恒指瑞通零八界B(界外)0.0000.000%23,800.000
28,800.000
28/08/2020
48012恒指瑞通零八界C(界外)0.0000.000%30,800.000
35,800.000
28/08/2020
48032恒指法興零五界H(界外)0.2900.0000.000%29,000.000
31,000.000
244.828%28/05/2020
48033恒指法興零六界E(界外)0.400-0.005-1.235%26,500.000
29,500.000
150.000%29/06/2020
48034恒指法興零六界F(界外)0.3150.0000.000%28,000.000
32,000.000
217.460%29/06/2020
48035恒指法興零六界G(界外)0.2850.0000.000%31,000.000
33,000.000
250.877%29/06/2020
48040恒指摩通零五界G(界外)0.2650.0000.000%29,000.000
32,000.000
277.359%28/05/2020
48041恒指摩通零五界H(界外)0.295-0.005-1.667%27,600.000
30,000.000
238.983%28/05/2020
48042恒指摩通零五界I(界內)0.6500.0000.000%23,000.000
25,500.000
53.846%28/05/2020
48043恒指摩通零五界J(界內)0.580+0.010+1.754%22,200.000
24,200.000
72.414%28/05/2020
48044恒指摩通零五界K(界內)0.5600.0000.000%21,000.000
23,500.000
78.571%28/05/2020
48045恒指摩通零五界L(界外)0.495+0.005+1.020%20,000.000
22,500.000
102.020%28/05/2020
48046恒指摩通零七界E(界外)0.310-0.005-1.587%28,000.000
29,500.000
222.581%30/07/2020
48047恒指摩通零七界F(界外)0.495-0.005-1.000%24,800.000
26,300.000
102.020%30/07/2020
48048恒指摩通零七界G(界外)0.2600.0000.000%31,000.000
34,000.000
284.615%30/07/2020
48056恒指瑞通零十界A(界內)0.0000.000%22,500.000
27,500.000
29/10/2020
48057恒指瑞通零十界B(界外)0.0000.000%24,000.000
29,000.000
29/10/2020
48058恒指瑞通零十界C(界外)0.0000.000%30,000.000
35,000.000
29/10/2020
48059恒指瑞通零十界D(界外)0.0000.000%31,500.000
36,500.000
29/10/2020
48064恒指瑞通零甲界C(界內)0.0000.000%21,500.000
26,500.000
27/11/2020
48065恒指瑞通零甲界D(界外)0.0000.000%31,000.000
36,000.000
27/11/2020
48083恒指滙豐一五界B(界外)0.0000.000%24,000.000
26,000.000
28/05/2021
48084恒指滙豐一五界C(界外)0.0000.000%28,000.000
30,000.000
28/05/2021
48085恒指滙豐一六界D(界外)0.0000.000%27,000.000
29,000.000
29/06/2021
48086恒指滙豐一三界D(界內)0.0000.000%22,000.000
24,000.000
30/03/2021
48087恒指滙豐一二界C(界內)0.0000.000%23,000.000
25,000.000
25/02/2021
48088恒指滙豐一四界B(界外)0.0000.000%26,000.000
28,000.000
29/04/2021
48089恒指滙豐一四界C(界外)0.0000.000%30,000.000
32,000.000
29/04/2021
48090恒指滙豐一一界C(界外)0.0000.000%25,000.000
27,000.000
28/01/2021
48091恒指滙豐一七界B(界外)0.0000.000%24,000.000
26,000.000
29/07/2021
48092恒指滙豐一七界C(界外)0.0000.000%30,000.000
32,000.000
29/07/2021
48103恒指法興零九界F(界內)0.0000.000%22,700.000
24,100.000
29/09/2020
48104恒指法興零九界G(界外)0.0000.000%24,200.000
25,600.000
29/09/2020
48105恒指法興零九界H(界外)0.0000.000%25,700.000
27,100.000
29/09/2020
48106恒指法興零十界C(界外)0.4200.0000.000%23,600.000
25,000.000
138.095%29/10/2020
48107恒指法興零十界D(界外)0.0000.000%25,100.000
26,500.000
29/10/2020
48108恒指法興零十界E(界外)0.0000.000%26,600.000
28,000.000
29/10/2020
48127恒指瑞通一六界E(界外)0.0000.000%27,000.000
32,000.000
29/06/2021
48128恒指瑞通一六界F(界外)0.0000.000%29,000.000
34,000.000
29/06/2021
48129恒指瑞通一六界G(界外)0.0000.000%23,500.000
28,500.000
29/06/2021
48130恒指瑞通一六界H(界內)0.0000.000%20,000.000
25,000.000
29/06/2021
48135恒指瑞通一乙界C(界外)0.0000.000%29,000.000
34,000.000
30/12/2021
48136恒指瑞通一乙界D(界外)0.0000.000%33,000.000
38,000.000
30/12/2021
48137恒指瑞通一乙界E(界外)0.0000.000%27,000.000
32,000.000
30/12/2021
48138恒指瑞通一乙界F(界內)0.0000.000%23,000.000
28,000.000
30/12/2021
48153恒指摩通零九界G(界外)0.5300.0000.000%23,500.000
25,000.000
88.679%29/09/2020
48154恒指摩通零九界H(界外)0.5000.0000.000%20,000.000
22,000.000
100.000%29/09/2020
48155恒指摩通零八界E(界外)0.325-0.005-1.515%28,000.000
30,000.000
207.692%28/08/2020
48156恒指摩通零八界F(界外)0.5400.0000.000%18,000.000
22,000.000
85.185%28/08/2020
48157恒指瑞通一乙界G(界內)0.0000.000%21,000.000
26,000.000
30/12/2021
48158恒指瑞通零九界M(界外)0.0000.000%26,000.000
36,000.000
29/09/2020
48159恒指法興零六界H(界外)0.0000.000%10,000.000
20,000.000
29/06/2020
48160恒指法興零六界I(界外)0.0000.000%18,000.000
21,000.000
29/06/2020
48161恒指法興零六界J(界內)0.0000.000%21,100.000
25,000.000
29/06/2020
48162恒指法興零六界K(界外)0.0000.000%24,500.000
27,400.000
29/06/2020
48163恒指法興零七界H(界外)0.0000.000%20,000.000
23,000.000
30/07/2020
48164恒指法興零七界I(界外)0.0000.000%23,600.000
26,600.000
30/07/2020
48165恒指法興零八界E(界外)0.0000.000%18,000.000
21,900.000
28/08/2020
48166恒指法興零八界F(界內)0.0000.000%22,000.000
24,000.000
28/08/2020
48167恒指法興零八界G(界內)0.0000.000%23,000.000
25,900.000
28/08/2020
48168恒指法興零八界H(界外)0.0000.000%28,000.000
30,000.000
28/08/2020
48169恒指法興零九界I(界外)0.0000.000%19,000.000
20,900.000
29/09/2020
48170恒指法興零九界J(界外)0.0000.000%21,000.000
22,600.000
29/09/2020
48171恒指滙豐一六界E(界外)0.0000.000%
29/06/2021
48172恒指滙豐一七界D(界外)0.0000.000%
29/07/2021
48173恒指滙豐零十界F(界外)0.0000.000%
29/10/2020
48174恒指滙豐零甲界F(界外)0.0000.000%
27/11/2020
48175恒指滙豐零乙界F(界外)0.0000.000%
30/12/2020
48176恒指滙豐一一界D(界外)0.0000.000%
28/01/2021
48177恒指滙豐一二界D(界外)0.0000.000%
25/02/2021
48178恒指滙豐一三界E(界外)0.0000.000%
30/03/2021
48179恒指滙豐一四界D(界外)0.0000.000%
29/04/2021
48180恒指滙豐一五界D(界外)0.0000.000%
28/05/2021
48181恒指法巴零十界A(界外)0.0000.000%
29/10/2020
48182恒指法巴零十界B(界外)0.0000.000%
29/10/2020
48185恒指摩通零十界E(界外)0.0000.000%
29/10/2020
48186恒指摩通零十界F(界外)0.0000.000%
29/10/2020
48187恒指摩通零十界G(界外)0.0000.000%
29/10/2020
48188恒指摩通零十界H(界外)0.0000.000%
29/10/2020
48189恒指瑞通零十界E(界外)0.0000.000%
29/10/2020
48190恒指瑞通零十界F(界外)0.0000.000%
29/10/2020
48191恒指瑞通零甲界E(界外)0.0000.000%
27/11/2020
48192恒指瑞通一一界E(界外)0.0000.000%
28/01/2021
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 30/03/2020 17:59
  即時報價更新時間為 30/03/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

用經濟通App睇實股價 一按買入/賣出直達銀行或券商App落盤

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商

【Keep住更新】口罩供應 - 厚德大藥房發售口罩