17396 騰訊摩通零八購A (認購證)
即時 按盤價 升0.121 +0.010 (+9.009%)
界內證搜尋
界內/界外 到期日
下限價 上限價
代號 名稱(界內/外) 按盤價 變動 變動率 下/上限價 潛在回報率 到期日
47121騰訊滙豐零六界A(界外)0.0000.000%440.000
495.000
29/06/2020
47126騰訊滙豐零九界A(界外)0.0000.000%230.000
285.000
29/09/2020
47269騰訊滙豐零乙界A(界內)0.0000.000%348.000
400.000
31/12/2020
47270騰訊滙豐零五界A(界外)0.0000.000%285.000
338.000
29/05/2020
47371騰訊中銀零七界A(界外)0.2500.0000.000%148.000
200.000
300.000%08/07/2020
47372騰訊中銀零七界B(界外)0.360+0.010+2.857%448.000
500.000
177.778%08/07/2020
47422騰訊瑞通零五界B(界外)0.0000.000%217.800
268.800
29/05/2020
47423騰訊瑞通零六界A(界外)0.0000.000%187.800
238.800
30/06/2020
47424騰訊瑞通零四界B(界外)0.295-0.035-10.606%285.800
336.800
238.983%28/04/2020
47425騰訊瑞通零四界C(界內)0.720-0.030-4.000%337.800
388.800
38.889%28/04/2020
47426騰訊瑞通零五界C(界外)0.660+0.020+3.125%387.800
438.800
51.515%29/05/2020
47465騰訊滙豐零四界A(界外)0.620-0.030-4.615%330.000
380.000
61.290%29/04/2020
47466騰訊滙豐零七界A(界外)0.0000.000%260.000
310.000
31/07/2020
47473騰訊中銀零四界A(界外)0.0000.000%225.000
275.000
29/04/2020
47474騰訊中銀零四界B(界內)0.660+0.020+3.125%375.000
425.000
51.515%29/04/2020
47483騰訊法巴零五界C(界外)0.560-0.020-3.448%300.000
380.000
78.571%05/05/2020
47511騰訊瑞通零四界D(界外)0.340-0.020-5.556%288.800
342.800
194.118%29/04/2020
47512騰訊瑞通零四界E(界外)0.0000.000%328.800
382.800
29/04/2020
47560騰訊海通零五界A(界內)0.920+0.030+3.371%360.000
430.000
8.696%04/05/2020
47561騰訊海通零五界B(界外)0.420-0.055-11.579%300.000
360.000
138.095%05/05/2020
47562騰訊海通零五界C(界外)0.3000.0000.000%230.000
320.000
233.333%06/05/2020
47579騰訊法興零九界B(界外)0.360-0.020-5.263%50.000
290.000
177.778%30/09/2020
47580騰訊法興零九界C(界內)0.820+0.020+2.500%355.000
1,000.000
21.951%30/09/2020
47581騰訊法興零乙界B(界外)0.650+0.020+3.175%400.000
1,100.000
53.846%31/12/2020
47587騰訊滙豐一三界A(界外)0.0000.000%250.000
300.000
31/03/2021
47589騰訊滙豐一六界A(界外)0.0000.000%300.000
350.000
30/06/2021
47604騰訊法興零五界B(界外)0.300-0.010-3.226%230.000
280.000
233.333%29/05/2020
47605騰訊法興零五界C(界內)0.860+0.040+4.878%360.000
470.000
16.279%29/05/2020
47628騰訊中銀零八界A(界外)0.0000.000%275.000
325.000
28/08/2020
47629騰訊中銀零八界B(界外)0.4750.0000.000%325.000
375.000
110.526%28/08/2020
47670騰訊滙豐二三界A(界外)0.0000.000%280.000
380.000
31/03/2022
47671騰訊滙豐一乙界A(界外)0.0000.000%400.000
460.000
31/12/2021
47672騰訊滙豐一九界A(界外)0.0000.000%200.000
260.000
30/09/2021
47696騰訊海通零六界A(界內)0.0000.000%360.000
430.000
30/06/2020
47697騰訊海通零七界A(界外)0.0000.000%300.000
360.000
02/07/2020
47698騰訊海通零七界B(界外)0.0000.000%230.000
320.000
03/07/2020
47716騰訊摩通零五界B(界內)0.730-0.020-2.667%300.000
400.000
36.986%29/05/2020
47717騰訊摩通零六界B(界外)0.325-0.010-2.985%200.000
300.000
207.692%30/06/2020
47718騰訊摩通零七界A(界外)0.5400.0000.000%330.000
385.000
85.185%31/07/2020
47735騰訊瑞通零九界A(界外)0.0000.000%270.000
320.000
30/09/2020
47736騰訊瑞通零甲界A(界外)0.0000.000%305.000
355.000
30/11/2020
47737騰訊瑞通零十界A(界內)0.5400.0000.000%340.000
400.000
85.185%30/10/2020
47746騰訊法興零六界A(界外)0.490+0.010+2.083%420.000
500.000
104.082%30/06/2020
47747騰訊法興零七界A(界內)0.6700.0000.000%300.000
400.000
49.254%31/07/2020
47748騰訊法興零十界A(界內)0.7300.0000.000%280.000
420.000
36.986%30/10/2020
47760騰訊滙豐二九界A(界內)0.4400.0000.000%340.000
400.000
127.273%30/09/2022
47764騰訊滙豐二六界A(界外)0.0000.000%260.000
320.000
30/06/2022
47804騰訊中銀零七界C(界外)0.0000.000%175.000
225.000
31/07/2020
47805騰訊中銀零七界D(界外)0.400+0.015+3.896%425.000
475.000
150.000%31/07/2020
47808騰訊瑞通零九界B(界外)0.0000.000%10.000
300.000
30/09/2020
47809騰訊瑞通一九界A(界外)0.0000.000%300.000
355.000
30/09/2021
47810騰訊瑞通零乙界A(界外)0.0000.000%330.000
385.000
31/12/2020
47854騰訊法興零甲界A(界內)0.680+0.020+3.030%370.000
470.000
47.059%30/11/2020
47893騰訊海通零九界A(界內)0.0000.000%360.000
430.000
30/09/2020
47894騰訊海通零十界A(界外)0.0000.000%300.000
360.000
05/10/2020
47895騰訊海通零十界B(界外)0.0000.000%230.000
320.000
06/10/2020
47903騰訊海通零乙界A(界內)0.0000.000%360.000
430.000
29/12/2020
47904騰訊海通零乙界B(界外)0.0000.000%300.000
360.000
30/12/2020
47905騰訊海通零乙界C(界外)0.0000.000%230.000
320.000
31/12/2020
47913騰訊摩通零六界C(界內)0.940+0.010+1.075%300.000
500.000
6.383%30/06/2020
47914騰訊摩通零七界B(界內)0.720-0.030-4.000%200.000
400.000
38.889%31/07/2020
47915騰訊摩通零八界A(界外)0.640+0.030+4.918%400.000
600.000
56.250%31/08/2020
47928騰訊滙豐二乙界A(界外)0.0000.000%400.000
460.000
30/12/2022
47931騰訊滙豐三三界A(界外)0.0000.000%460.000
520.000
31/03/2023
47941騰訊中銀零乙界A(界內)0.0000.000%350.000
410.000
30/12/2020
47942騰訊中銀零乙界B(界外)0.0000.000%250.000
310.000
30/12/2020
47943騰訊中銀一三界A(界內)0.0000.000%320.000
420.000
30/03/2021
47953騰訊滙豐二六界B(界外)0.0000.000%440.000
500.000
30/06/2022
47954騰訊滙豐二乙界B(界外)0.0000.000%520.000
600.000
29/12/2022
47957騰訊滙豐一乙界B(界外)0.0000.000%460.000
520.000
30/12/2021
47959騰訊滙豐零乙界B(界外)0.0000.000%400.000
460.000
30/12/2020
47960騰訊滙豐一六界B(界內)0.0000.000%350.000
410.000
29/06/2021
47963騰訊中銀零九界A(界外)0.0000.000%180.000
240.000
30/09/2020
47964騰訊中銀零九界B(界外)0.0000.000%480.000
540.000
30/09/2020
47965騰訊中銀零九界C(界外)0.0000.000%405.000
465.000
30/09/2020
47968騰訊瑞通一乙界A(界外)0.0000.000%470.000
530.000
31/12/2021
47969騰訊瑞通零甲界B(界外)0.0000.000%470.000
530.000
30/11/2020
47970騰訊瑞通零乙界B(界外)0.0000.000%270.000
330.000
31/12/2020
48002騰訊滙豐零八界A(界外)0.0000.000%310.000
370.000
31/08/2020
48008騰訊滙豐零七界B(界內)0.0000.000%370.000
430.000
31/07/2020
48019騰訊法興零七界B(界外)0.0000.000%280.000
340.000
31/07/2020
48020騰訊法興零七界C(界外)0.0000.000%405.000
465.000
31/07/2020
48021騰訊滙豐零九界B(界外)0.0000.000%440.000
500.000
29/09/2020
48023騰訊滙豐零十界A(界內)0.0000.000%340.000
400.000
29/10/2020
48039騰訊法興零五界D(界內)0.7600.0000.000%300.000
400.000
31.579%29/05/2020
48055騰訊摩通零五界C(界內)0.830+0.020+2.469%360.000
470.000
20.482%29/05/2020
48062騰訊摩通零六界D(界外)0.460-0.020-4.167%300.000
360.000
117.391%30/06/2020
48063騰訊摩通零八界B(界外)0.410-0.010-2.381%280.000
340.000
143.902%31/08/2020
48093騰訊滙豐零十界B(界外)0.0000.000%458.000
520.000
30/10/2020
48094騰訊滙豐零甲界A(界外)0.0000.000%518.000
580.000
30/11/2020
48098騰訊滙豐零八界B(界內)0.0000.000%378.000
440.000
31/08/2020
48099騰訊滙豐零九界C(界外)0.0000.000%288.000
350.000
30/09/2020
48114騰訊法興零九界D(界外)0.4850.0000.000%310.000
372.000
106.186%30/09/2020
48115騰訊法興零九界E(界內)0.600+0.020+3.448%372.200
434.000
66.667%30/09/2020
48116騰訊法興零十界B(界外)0.335-0.005-1.471%218.000
279.800
198.508%30/10/2020
48120騰訊法興零九界F(界外)0.385-0.010-2.532%266.000
327.800
159.740%01/09/2020
48121騰訊法興零九界G(界內)0.5400.0000.000%328.000
390.000
85.185%01/09/2020
48122騰訊法興零九界H(界外)0.580+0.020+3.571%390.200
452.000
72.414%01/09/2020
48132騰訊瑞通零九界C(界外)0.0000.000%450.000
511.000
30/09/2020
48133騰訊瑞通零十界B(界外)0.0000.000%480.000
541.000
30/10/2020
48134騰訊瑞通一六界A(界內)0.0000.000%380.000
441.000
30/06/2021
48145騰訊摩通零九界A(界外)0.460-0.010-2.128%300.000
360.000
117.391%30/09/2020
48146騰訊摩通零九界B(界內)0.590+0.010+1.724%360.000
420.000
69.492%30/09/2020
48147騰訊摩通零九界C(界外)0.510+0.010+2.000%420.000
480.000
96.078%30/09/2020
48183騰訊法巴零十界A(界內)0.0000.000%300.000
400.000
06/10/2020
48184騰訊法巴零十界B(界外)0.0000.000%320.000
380.000
06/10/2020
48200騰訊法興零六界B(界外)0.335-0.015-4.286%200.000
300.000
198.508%30/06/2020
48201騰訊法興零六界C(界外)0.460-0.015-3.158%300.200
359.800
117.391%30/06/2020
48202騰訊法興零六界D(界內)0.740+0.030+4.225%360.000
430.000
35.135%30/06/2020
48212騰訊摩通零十界A(界外)0.375-0.010-2.597%260.000
320.000
166.667%30/10/2020
48213騰訊摩通零十界B(界外)0.495-0.005-1.000%320.000
380.000
102.020%30/10/2020
48214騰訊摩通零十界C(界內)0.570+0.010+1.786%380.000
440.000
75.439%30/10/2020
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 07/04/2020 17:59
  即時報價更新時間為 07/04/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

用經濟通App睇實股價 一按買入/賣出直達銀行或券商App落盤

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商

【Keep住更新】口罩供應 - 友和Yoho發售口罩