69497 恒指法巴五乙熊V (R 熊證)
即時 按盤價 不變0.310 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50004恒指中銀四九牛B0.084+0.019+29.231%15,700.00015,800.00027/09/2024
50005恒指中銀四九牛C0.065+0.018+38.298%15,900.00016,000.00027/09/2024
50019恒指法興六七牛Y0.080+0.015+23.077%15,708.00015,808.00030/07/2026
50030恒指法興五九牛B0.063+0.017+36.957%15,908.00016,008.00029/09/2025
50031恒指法興五九牛C0.072+0.017+30.909%15,808.00015,908.00029/09/2025
50039恒指法巴六十牛L0.103+0.015+17.045%15,450.00015,550.00029/10/2026
50045恒指法巴六十牛S0.031+0.006+24.000%15,900.00016,000.00029/10/2026
50048恒指法巴六十牛T0.054+0.008+17.391%15,400.00015,500.00029/10/2026
50053恒指法巴六十牛W0.063+0.016+34.043%15,900.00016,000.00029/10/2026
50058恒指匯豐六甲牛P0.055+0.009+19.565%15,400.00015,500.00027/11/2026
50059恒指匯豐六九牛P0.071+0.018+33.962%15,800.00015,900.00029/09/2026
50060恒指匯豐六九牛Y0.062+0.017+37.778%15,900.00016,000.00029/09/2026
50063恒指摩通六十牛U0.071+0.015+26.786%15,800.00015,900.00029/10/2026
50064恒指摩通六十牛V0.058+0.015+34.884%15,950.00016,050.00029/10/2026
50067恒指摩通六十牛Y0.088+0.015+20.548%15,600.00015,700.00029/10/2026
50082恒指華泰四九牛A0.074+0.018+32.143%15,800.00015,900.00027/09/2024
50084恒指華泰四九牛C0.060+0.015+33.333%15,900.00016,000.00027/09/2024
50109恒指瑞銀六九牛G0.062+0.016+34.783%15,900.00016,000.00029/09/2026
50110恒指瑞銀六九牛I0.075+0.016+27.119%15,750.00015,850.00029/09/2026
50114恒指瑞銀六甲牛W0.031+0.008+34.783%15,900.00016,000.00027/11/2026
50130恒指法巴六十牛A0.068+0.015+28.302%15,850.00015,950.00029/10/2026
50135恒指匯豐六甲牛Q0.081+0.015+22.727%15,728.00015,828.00027/11/2026
50141恒指華泰六九牛P0.097+0.015+18.293%15,500.00015,600.00029/09/2026
50144恒指花旗四七牛O0.058+0.016+38.095%15,948.00016,048.00030/07/2024
50155恒指法興六八牛W0.066+0.016+32.000%15,868.00015,968.00028/08/2026
50156恒指法興六八牛Z0.077+0.016+26.230%15,748.00015,848.00028/08/2026
50173恒指摩通六十牛A0.075+0.015+25.000%15,750.00015,850.00029/10/2026
50175恒指摩通六十牛F0.061+0.015+32.609%15,900.00016,000.00029/10/2026
50176恒指摩通六十牛G0.088+0.017+23.944%15,620.00015,720.00029/10/2026
50183恒指瑞銀六九牛Y0.058+0.016+38.095%15,950.00016,050.00029/09/2026
50187恒指瑞銀六九牛D0.070+0.015+27.273%15,800.00015,900.00029/09/2026
50196恒指匯豐六十牛T0.041+0.006+17.143%15,650.00015,750.00029/10/2026
50205恒指法興六九牛N0.058+0.016+38.095%15,948.00016,048.00029/09/2026
50206恒指法興六九牛E0.069+0.015+27.778%15,828.00015,928.00029/09/2026
50208恒指法興六九牛M0.082+0.016+24.242%15,688.00015,788.00029/09/2026
50217恒指法巴六十牛E0.059+0.016+37.209%15,950.00016,050.00029/10/2026
50223恒指匯豐六十牛V0.057+0.016+39.024%15,950.00016,050.00029/10/2026
50238恒指瑞銀六八牛C0.066+0.016+32.000%15,850.00015,950.00028/08/2026
50253恒指摩通六十牛T0.066+0.017+34.694%15,880.00015,980.00029/10/2026
50258恒指摩通六甲牛Z0.079+0.015+23.437%15,720.00015,820.00027/11/2026
50259恒指華泰六九牛Q0.080+0.018+29.032%15,700.00015,800.00029/09/2026
50261恒指花旗四九牛M0.049+0.008+19.512%15,500.00015,600.00027/09/2024
50262恒指花旗四九牛J0.107+0.017+18.889%15,420.00015,520.00027/09/2024
50292恒指匯豐六甲牛V0.030+0.008+36.364%15,900.00016,000.00027/11/2026
50296恒指國君四十牛B0.061+0.017+38.636%15,900.00016,000.00030/10/2024
50317恒指法興五九牛P0.059+0.018+43.902%15,968.00016,068.00029/09/2025
50322恒指法興五七牛A0.075+0.018+31.579%15,788.00015,888.00030/07/2025
50384恒指瑞銀六八牛I0.062+0.017+37.778%15,908.00016,008.00028/08/2026
50525恒指國君四十牛M0.071+0.016+29.091%15,800.00015,900.00030/10/2024
50633恒指法巴五六牛D0.206+0.017+8.995%14,400.00014,500.00027/06/2025
50644恒指國君四十牛K0.031+0.008+34.783%15,900.00016,000.00030/10/2024
50820恒指法興四十牛I0.126+0.009+7.692%13,900.00014,000.00030/10/2024
50861恒指國君四十牛P0.075+0.016+27.119%15,750.00015,850.00030/10/2024
50933恒指匯豐六甲牛Z0.070+0.017+32.075%15,850.00015,950.00027/11/2026
51000恒指國君四十牛Q0.086+0.016+22.857%15,650.00015,750.00030/10/2024
51082恒指瑞銀六七牛F0.054+0.015+38.462%15,988.00016,088.00030/07/2026
51093恒指摩通六七牛S0.054+0.014+35.000%15,990.00016,090.00030/07/2026
51147恒指國君四十牛R0.066+0.016+32.000%15,850.00015,950.00030/10/2024
51243恒指法興五七牛H0.080+0.009+12.676%14,900.00015,000.00030/07/2025
51324恒指國君五六牛B0.207+0.018+9.524%14,400.00014,500.00027/06/2025
51421恒指法巴六乙牛N0.045+0.017+60.714%16,100.00016,200.00030/12/2026
51432恒指法巴六乙牛U0.039+0.020+105.263%16,170.00016,270.00030/12/2026
51438恒指法興四九牛W0.100+0.008+8.696%14,400.00014,500.00027/09/2024
51440恒指匯豐六十牛Y0.044+0.017+62.963%16,100.00016,200.00029/10/2026
51445恒指匯豐六七牛J0.053+0.017+47.222%16,000.00016,100.00030/07/2026
51446恒指匯豐六七牛K0.076+0.016+26.667%15,788.00015,888.00030/07/2026
51449恒指匯豐六七牛L0.066+0.017+34.694%15,888.00015,988.00030/07/2026
51450恒指匯豐六七牛M0.0000.000%15,528.00015,628.00030/07/2026
51452恒指匯豐六七牛N0.084+0.015+21.739%15,688.00015,788.00030/07/2026
51455恒指國君四十牛V0.095+0.016+20.253%15,550.00015,650.00030/10/2024
51456恒指國君四十牛W0.114+0.014+14.000%15,350.00015,450.00030/10/2024
51458恒指法巴六乙牛D0.050+0.016+47.059%16,050.00016,150.00030/12/2026
51480恒指花旗四九牛D0.042+0.016+61.538%16,128.00016,228.00027/09/2024
51494恒指摩通六十牛H0.048+0.014+41.176%16,050.00016,150.00029/10/2026
51504恒指摩通六十牛J0.061+0.015+32.609%15,920.00016,020.00029/10/2026
51510恒指摩通六十牛X0.075+0.013+20.968%15,740.00015,840.00029/10/2026
51512恒指摩通六甲牛X0.090+0.016+21.622%15,590.00015,690.00027/11/2026
51523恒指法興五七牛T0.066+0.016+32.000%15,888.00015,988.00030/07/2025
51524恒指法興五八牛N0.045+0.018+66.667%16,108.00016,208.00028/08/2025
51525恒指法興五八牛O0.077+0.015+24.194%15,758.00015,858.00028/08/2025
51527恒指法興五八牛P0.095+0.019+25.000%15,588.00015,688.00028/08/2025
51538恒指法興五八牛Q0.054+0.017+45.946%16,008.00016,108.00028/08/2025
51561恒指瑞銀六七牛P0.040+0.018+81.818%16,150.00016,250.00030/07/2026
51562恒指瑞銀六七牛Q0.053+0.017+47.222%16,000.00016,100.00030/07/2026
51575恒指瑞銀六七牛R0.068+0.014+25.926%15,838.00015,938.00030/07/2026
51588恒指瑞銀六七牛S0.082+0.015+22.388%15,688.00015,788.00030/07/2026
51607恒指中銀四乙牛E0.038+0.017+80.952%16,200.00016,300.00030/12/2024
51608恒指中銀四乙牛F0.058+0.017+41.463%16,000.00016,100.00030/12/2024
51609恒指華泰六甲牛A0.033+0.017+106.250%16,200.00016,300.00027/11/2026
51612恒指華泰六甲牛B0.053+0.017+47.222%16,000.00016,100.00027/11/2026
51616恒指法巴六乙牛M0.025+0.008+47.059%16,060.00016,160.00030/12/2026
51617恒指法巴六乙牛V0.055+0.017+44.737%16,000.00016,100.00030/12/2026
51622恒指匯豐六七牛O0.062+0.018+40.909%15,928.00016,028.00030/07/2026
51630恒指匯豐六七牛P0.048+0.016+50.000%16,050.00016,150.00030/07/2026
51634恒指匯豐六七牛Q0.038+0.016+72.727%16,150.00016,250.00030/07/2026
51677恒指瑞銀六十牛U0.043+0.016+59.259%16,100.00016,200.00029/10/2026
51678恒指瑞銀六十牛Z0.059+0.017+40.476%15,938.00016,038.00029/10/2026
51692恒指摩通六七牛D0.040+0.017+73.913%16,150.00016,250.00030/07/2026
51693恒指摩通六七牛F0.067+0.016+31.373%15,860.00015,960.00030/07/2026
51694恒指摩通六七牛H0.053+0.014+35.897%16,000.00016,100.00030/07/2026
51725恒指花旗四九牛L0.028+0.008+40.000%16,000.00016,100.00027/09/2024
51740恒指法巴五六牛W0.104+0.008+8.333%14,400.00014,500.00027/06/2025
51743恒指法興六九牛I0.050+0.018+56.250%16,048.00016,148.00029/09/2026
51758恒指法興五七牛V0.039+0.019+95.000%16,168.00016,268.00030/07/2025
51760恒指法興五七牛K0.063+0.017+36.957%15,928.00016,028.00030/07/2025
51777恒指匯豐六十牛W0.045+0.017+60.714%16,088.00016,188.00029/10/2026
51785恒指法興四六牛J0.185+0.010+5.714%12,900.00013,000.00027/06/2024
51787恒指法興四十牛J0.205+0.018+9.626%14,408.00014,508.00030/10/2024
51790恒指國君四十牛Y0.043+0.017+65.385%16,100.00016,200.00030/10/2024
51793恒指匯豐六八牛A0.073+0.016+28.070%15,828.00015,928.00028/08/2026
51799恒指匯豐六八牛B0.094+0.015+18.987%15,628.00015,728.00028/08/2026
51801恒指花旗四十牛F0.030+0.015+100.000%16,228.00016,328.00030/10/2024
51802恒指花旗四九牛K0.048+0.015+45.455%16,038.00016,138.00027/09/2024
51808恒指法興六九牛K0.037+0.019+105.556%16,188.00016,288.00029/09/2026
51811恒指法興五七牛S0.047+0.018+62.069%16,088.00016,188.00030/07/2025
51820恒指法興五七牛Y0.056+0.017+43.590%15,988.00016,088.00030/07/2025
51826恒指法興五九牛V0.071+0.018+33.962%15,838.00015,938.00029/09/2025
51828恒指法興五九牛N0.083+0.018+27.692%15,700.00015,800.00029/09/2025
51833恒指法興六八牛E0.098+0.016+19.512%15,508.00015,608.00028/08/2026
51835恒指瑞通四乙牛Z0.1680.0000.000%9,900.00010,000.00030/12/2024
51848恒指瑞銀六七牛X0.035+0.018+105.882%16,200.00016,300.00030/07/2026
51849恒指瑞銀六七牛Y0.048+0.015+45.455%16,050.00016,150.00030/07/2026
51854恒指瑞銀六七牛Z0.065+0.017+35.417%15,888.00015,988.00030/07/2026
51861恒指瑞銀六七牛A0.078+0.018+30.000%15,738.00015,838.00030/07/2026
51875恒指摩通六七牛B0.045+0.015+50.000%16,100.00016,200.00030/07/2026
51886恒指摩通六七牛G0.058+0.015+34.884%15,970.00016,070.00030/07/2026
51891恒指摩通六七牛I0.071+0.015+26.786%15,820.00015,920.00030/07/2026
51901恒指摩通六七牛K0.084+0.017+25.373%15,670.00015,770.00030/07/2026
51902恒指法巴六乙牛X0.046+0.018+64.286%16,100.00016,200.00030/12/2026
51912恒指法巴六乙牛Y0.044+0.019+76.000%16,120.00016,220.00030/12/2026
51917恒指中銀四乙牛H0.047+0.018+62.069%16,100.00016,200.00030/12/2024
51918恒指華泰六九牛E0.042+0.017+68.000%16,100.00016,200.00029/09/2026
51928恒指匯豐六七牛U0.051+0.017+50.000%16,028.00016,128.00030/07/2026
51930恒指匯豐六七牛V0.033+0.017+106.250%16,200.00016,300.00030/07/2026
51941恒指法巴六乙牛Z0.037+0.021+131.250%16,200.00016,300.00030/12/2026
51942恒指法巴六乙牛B0.050+0.015+42.857%16,050.00016,150.00030/12/2026
51964恒指法興六七牛V0.035+0.017+94.444%16,208.00016,308.00030/07/2026
51968恒指法興六八牛H0.042+0.017+68.000%16,128.00016,228.00028/08/2026
51969恒指法興五七牛G0.054+0.019+54.286%16,028.00016,128.00030/07/2025
51970恒指法興五八牛R0.067+0.016+31.373%15,878.00015,978.00028/08/2025
51990恒指摩通六乙牛A0.054+0.015+38.462%16,020.00016,120.00030/12/2026
51992恒指摩通六十牛Z0.036+0.018+100.000%16,200.00016,300.00029/10/2026
51993恒指摩通六乙牛B0.068+0.016+30.769%15,850.00015,950.00030/12/2026
52011恒指瑞銀六七牛C0.036+0.018+100.000%16,188.00016,288.00030/07/2026
52020恒指瑞銀六七牛D0.050+0.017+51.515%16,038.00016,138.00030/07/2026
52023恒指瑞銀六七牛E0.065+0.015+30.000%15,868.00015,968.00030/07/2026
52041恒指國君四十牛A0.052+0.017+48.571%16,000.00016,100.00030/10/2024
52068恒指匯豐六七牛W0.034+0.017+100.000%16,188.00016,288.00030/07/2026
52073恒指法巴六乙牛G0.042+0.020+90.909%16,150.00016,250.00030/12/2026
52090恒指法興五九牛S0.032+0.013+68.421%16,228.00016,328.00029/09/2025
52091恒指法興五九牛D0.049+0.018+58.065%16,068.00016,168.00029/09/2025
52124恒指摩通六乙牛C0.036+0.015+71.429%16,220.00016,320.00030/12/2026
52128恒指摩通六乙牛E0.049+0.016+48.485%16,070.00016,170.00030/12/2026
52148恒指瑞銀六七牛H0.031+0.017+121.429%16,238.00016,338.00030/07/2026
52152恒指瑞銀六七牛I0.042+0.017+68.000%16,128.00016,228.00030/07/2026
52153恒指瑞銀六七牛J0.059+0.019+47.500%15,958.00016,058.00030/07/2026
52181恒指摩通五二牛W0.108+0.009+9.091%14,400.00014,500.00027/02/2025
52211恒指摩通五七牛K0.147+0.008+5.755%13,400.00013,500.00030/07/2025
52212恒指摩通五七牛L0.172+0.009+5.521%12,900.00013,000.00030/07/2025
52237恒指國君五九牛O0.034+0.018+112.500%16,200.00016,300.00029/09/2025
52278恒指瑞通五一牛T0.3800.0000.000%10,900.00011,000.00027/01/2025
52279恒指匯豐六甲牛D0.019+0.008+72.727%16,150.00016,250.00027/11/2026
52441恒指匯豐五七牛I0.104+0.009+9.474%14,348.00014,498.00030/07/2025
52551恒指國君五九牛Q0.049+0.018+58.065%16,050.00016,150.00029/09/2025
52607恒指法興四九牛R0.226+0.006+2.727%11,900.00012,000.00027/09/2024
52747恒指瑞銀六乙牛F0.032+0.016+100.000%16,228.00016,328.00030/12/2026
52836恒指法興五八牛D0.036+0.019+111.765%16,200.00016,300.00028/08/2025
52879恒指瑞銀六八牛W0.033+0.018+120.000%16,218.00016,318.00028/08/2026
52891恒指摩通六八牛B0.032+0.008+33.333%15,900.00016,000.00028/08/2026
52975恒指瑞銀六乙牛I0.037+0.017+85.000%16,178.00016,278.00030/12/2026
53000恒指法興五九牛T0.040+0.018+81.818%16,148.00016,248.00029/09/2025
53001恒指法興六七牛U0.052+0.016+44.444%16,018.00016,118.00030/07/2026
53019恒指摩通六七牛L0.045+0.016+55.172%16,120.00016,220.00030/07/2026
53031恒指匯豐六七牛E0.043+0.019+79.167%16,128.00016,228.00030/07/2026
53062恒指法興六八牛X0.031+0.018+138.462%16,238.00016,338.00028/08/2026
53072恒指法興六八牛Y0.046+0.018+64.286%16,100.00016,200.00028/08/2026
53098恒指瑞銀六乙牛K0.039+0.018+85.714%16,168.00016,268.00030/12/2026
53101恒指瑞銀六乙牛L0.053+0.018+51.429%16,018.00016,118.00030/12/2026
53124恒指摩通六七牛N0.049+0.016+48.485%16,080.00016,180.00030/07/2026
53125恒指摩通六七牛R0.033+0.015+83.333%16,230.00016,330.00030/07/2026
53340恒指華泰六乙牛L0.0000.000%15,850.00015,950.00030/12/2026
53345恒指華泰六乙牛M0.0000.000%15,600.00015,700.00030/12/2026
53374恒指法巴六八牛M0.010-0.003-23.077%16,250.00016,350.00028/08/2026
53397恒指匯豐六甲牛K0.056+0.017+43.590%15,988.00016,088.00027/11/2026
53420恒指法興六九牛L0.042+0.019+82.609%16,138.00016,238.00029/09/2026
53433恒指法興六八牛L0.053+0.015+39.474%16,000.00016,100.00028/08/2026
53465恒指摩通六甲牛Y0.039+0.014+56.000%16,180.00016,280.00027/11/2026
53471恒指摩通六七牛U0.051+0.014+37.838%16,030.00016,130.00030/07/2026
53492恒指瑞銀六七牛K0.010-0.005-33.333%16,250.00016,350.00030/07/2026
53498恒指法巴五七牛D0.255+0.019+8.051%13,900.00014,000.00030/07/2025
53499恒指法巴五七牛E0.226+0.019+9.179%14,200.00014,300.00030/07/2025
53520恒指法巴五七牛H0.127+0.009+7.627%13,900.00014,000.00030/07/2025
53577恒指瑞銀六七牛L0.046+0.017+58.621%16,088.00016,188.00030/07/2026
53581恒指瑞銀六八牛A0.061+0.018+41.860%15,928.00016,028.00028/08/2026
53650恒指法興四八牛L0.221+0.015+7.282%14,208.00014,308.00029/08/2024
53684恒指法巴六八牛N0.0000.000%16,390.00016,490.00028/08/2026
53701恒指匯豐六七牛H0.0000.000%16,478.00016,578.00030/07/2026
53703恒指摩通四九牛G0.226+0.008+3.670%11,900.00012,000.00027/09/2024
53705恒指摩通四九牛O0.202+0.008+4.124%12,400.00012,500.00027/09/2024
53706恒指中銀四乙牛P0.0000.000%16,300.00016,400.00030/12/2024
53749恒指國君五九牛U0.0000.000%16,300.00016,400.00029/09/2025
53762恒指法巴五六牛E0.270+0.015+5.882%13,700.00013,800.00027/06/2025
53763恒指法巴五六牛I0.244+0.016+7.018%14,000.00014,100.00027/06/2025
53764恒指法巴五六牛M0.234+0.017+7.834%14,100.00014,200.00027/06/2025
53765恒指法巴五六牛O0.218+0.020+10.101%14,300.00014,400.00027/06/2025
53767恒指法巴六八牛O0.0000.000%16,350.00016,450.00028/08/2026
53780恒指匯豐六七牛I0.0000.000%16,350.00016,450.00030/07/2026
53784恒指匯豐六七牛S0.0140.0000.000%16,250.00016,350.00030/07/2026
53793恒指匯豐六七牛X0.0530.0000.000%16,011.00016,111.00030/07/2026
53843恒指法興五七牛E0.0000.000%16,478.00016,578.00030/07/2025
53862恒指摩通四九牛B0.212+0.016+8.163%14,300.00014,400.00027/09/2024
53878恒指法興五七牛M0.0000.000%16,408.00016,508.00030/07/2025
53897恒指法興五九牛Q0.0000.000%16,308.00016,408.00029/09/2025
53898恒指法興五八牛I0.0380.0000.000%16,178.00016,278.00028/08/2025
53930恒指花旗四九牛Y0.0000.000%16,478.00016,578.00027/09/2024
53937恒指法興四九牛Z0.148+0.007+4.965%13,400.00013,500.00027/09/2024
54000恒指瑞銀六八牛B0.0000.000%16,478.00016,578.00028/08/2026
54002恒指瑞銀六乙牛R0.0000.000%16,350.00016,450.00030/12/2026
54004恒指國君五七牛A0.255+0.017+7.143%13,900.00014,000.00030/07/2025
54016恒指法巴五七牛K0.152+0.010+7.042%13,400.00013,500.00030/07/2025
54053恒指瑞銀六八牛E0.0350.0000.000%16,208.00016,308.00028/08/2026
54054恒指瑞銀六乙牛S0.0460.0000.000%16,068.00016,168.00030/12/2026
54066恒指摩通六乙牛L0.0000.000%16,478.00016,578.00030/12/2026
54070恒指摩通六七牛V0.0550.0000.000%15,980.00016,080.00030/07/2026
54084恒指摩通六七牛X0.0000.000%16,330.00016,430.00030/07/2026
54112恒指摩通六七牛A0.0400.0000.000%16,160.00016,260.00030/07/2026
54123恒指法興四七牛G0.305+0.015+5.172%13,408.00013,508.00030/07/2024
54124恒指法興四七牛D0.214+0.018+9.184%14,308.00014,408.00030/07/2024
54167恒指瑞銀四七牛X0.236+0.019+8.756%14,100.00014,200.00030/07/2024
54192恒指瑞銀四七牛Y0.112+0.008+7.692%14,200.00014,300.00030/07/2024
54840恒指法興四九牛T0.345+0.005+1.471%12,908.00013,008.00027/09/2024
54843恒指法興四九牛O0.315+0.010+3.279%13,208.00013,308.00027/09/2024
54884恒指法巴五六牛V0.290+0.015+5.455%13,500.00013,600.00027/06/2025
54886恒指法巴五六牛B0.260+0.014+5.691%13,800.00013,900.00027/06/2025
54892恒指法巴五六牛G0.345+0.010+2.985%12,900.00013,000.00027/06/2025
55124恒指瑞銀四七牛L0.350+0.010+2.941%12,900.00013,000.00030/07/2024
55125恒指瑞銀四九牛G0.223+0.010+4.695%11,900.00012,000.00027/09/2024
55126恒指瑞銀四九牛N0.2650.0000.000%10,900.00011,000.00027/09/2024
55128恒指瑞銀四七牛P0.320+0.010+3.226%13,200.00013,300.00030/07/2024
55283恒指法巴五八牛A0.395+0.015+3.947%12,400.00012,500.00028/08/2025
55285恒指法巴五六牛H0.325+0.010+3.175%13,100.00013,200.00027/06/2025
55286恒指法巴五六牛R0.320+0.015+4.918%13,200.00013,300.00027/06/2025
55287恒指法巴五六牛U0.310+0.015+5.085%13,300.00013,400.00027/06/2025
55357恒指國君四七牛C0.350+0.010+2.941%12,900.00013,000.00030/07/2024
55431恒指法巴五八牛F0.173+0.007+4.217%12,900.00013,000.00028/08/2025
55432恒指法巴五八牛G0.200+0.011+5.820%12,400.00012,500.00028/08/2025
55544恒指摩通四九牛N0.345+0.015+4.545%12,900.00013,000.00027/09/2024
55639恒指法興四八牛A0.380+0.010+2.703%12,608.00012,708.00029/08/2024
55640恒指法興四八牛J0.260+0.015+6.122%13,808.00013,908.00029/08/2024
55642恒指法興四十牛N0.204+0.007+3.553%12,400.00012,500.00030/10/2024
55644恒指法興四十牛B0.280+0.010+3.704%13,608.00013,708.00030/10/2024
55645恒指法興四甲牛O0.255+0.006+2.410%11,400.00011,500.00028/11/2024
55714恒指匯豐五十牛Q0.125+0.008+6.838%13,900.00014,000.00030/10/2025
55996恒指法興四九牛G0.290+0.015+5.455%13,508.00013,608.00027/09/2024
56000恒指法興四九牛F0.225+0.015+7.143%14,148.00014,248.00027/09/2024
56001恒指法興四九牛N0.206+0.015+7.853%14,348.00014,448.00027/09/2024
56002恒指法興四九牛I0.194+0.015+8.380%14,488.00014,588.00027/09/2024
56006恒指法興四十牛R0.400+0.005+1.266%12,408.00012,508.00030/10/2024
56007恒指法興四十牛T0.330+0.010+3.125%13,108.00013,208.00030/10/2024
56126恒指法興四八牛V0.340+0.010+3.030%13,008.00013,108.00029/08/2024
56135恒指法興四九牛B0.250+0.010+4.167%13,848.00013,948.00027/09/2024
56206恒指法巴五六牛L0.445+0.020+4.706%11,900.00012,000.00027/06/2025
56416恒指摩通五六牛U0.320+0.015+4.918%13,200.00013,300.00027/06/2025
56420恒指摩通五六牛V0.340+0.015+4.615%13,000.00013,100.00027/06/2025
56461恒指法巴五九牛L0.415+0.015+3.750%12,100.00012,200.00029/09/2025
56464恒指法巴五九牛M0.405+0.015+3.846%12,200.00012,300.00029/09/2025
56540恒指國君四十牛U0.395+0.010+2.597%12,400.00012,500.00030/10/2024
56541恒指國君四九牛J0.445+0.010+2.299%11,900.00012,000.00027/09/2024
56662恒指法興四十牛U0.188+0.016+9.302%14,568.00014,668.00030/10/2024
56667恒指法興四甲牛T0.500+0.005+1.010%11,408.00011,508.00028/11/2024
56668恒指法興四甲牛U0.365+0.010+2.817%12,808.00012,908.00028/11/2024
56669恒指法興四甲牛Z0.305+0.005+1.667%13,348.00013,448.00028/11/2024
56670恒指法興四甲牛A0.285+0.005+1.786%13,548.00013,648.00028/11/2024
56671恒指法興四甲牛X0.260+0.021+8.787%13,888.00013,988.00028/11/2024
56672恒指法興四甲牛Y0.235+0.014+6.335%14,088.00014,188.00028/11/2024
56673恒指法興四甲牛V0.220+0.017+8.374%14,268.00014,368.00028/11/2024
56674恒指法興四甲牛W0.203+0.015+7.979%14,428.00014,528.00028/11/2024
56686恒指摩通四八牛C0.380+0.010+2.703%12,600.00012,700.00029/08/2024
56687恒指摩通五十牛B0.355+0.010+2.899%12,800.00012,900.00030/10/2025
56688恒指摩通四九牛S0.445+0.015+3.488%11,900.00012,000.00027/09/2024
56692恒指摩通四十牛I0.400+0.015+3.896%12,400.00012,500.00030/10/2024
56806恒指法巴五九牛U0.193+0.016+9.040%14,500.00014,600.00029/09/2025
56807恒指法巴五九牛V0.186+0.019+11.377%14,600.00014,700.00029/09/2025
56917恒指摩通五甲牛B0.255+0.017+7.143%13,850.00013,950.00027/11/2025
57206恒指摩通四甲牛K0.188+0.017+9.942%14,600.00014,700.00028/11/2024
57504恒指法巴五十牛D0.189+0.016+9.249%14,550.00014,650.00030/10/2025
57612恒指摩通五甲牛C0.189+0.015+8.621%14,500.00014,600.00027/11/2025
58126恒指瑞銀四十牛P0.152+0.008+5.556%13,400.00013,500.00030/10/2024
58127恒指瑞銀五七牛M0.171+0.009+5.556%12,900.00013,000.00030/07/2025
58240恒指匯豐五九牛O0.170+0.008+4.938%12,900.00013,000.00029/09/2025
60983恒指摩通五二牛R0.131+0.009+7.377%13,900.00014,000.00027/02/2025
60992恒指瑞通五一牛A0.1950.0000.000%13,400.00013,500.00027/01/2025
61557恒指匯豐四八牛A0.188+0.016+9.302%14,588.00014,688.00029/08/2024
61842恒指匯豐五八牛E0.188+0.014+8.046%14,500.00014,600.00028/08/2025
62051恒指匯豐五九牛Q0.147+0.007+5.000%13,400.00013,500.00029/09/2025
62053恒指匯豐四九牛H0.199+0.018+9.945%14,400.00014,500.00027/09/2024
62059恒指中銀四七牛Y0.246+0.005+2.075%13,900.00014,000.00030/07/2024
62099恒指國君四九牛G0.181+0.016+9.697%14,600.00014,700.00027/09/2024
62134恒指摩通五二牛U0.213+0.016+8.122%14,400.00014,500.00027/02/2025
62225恒指摩通六十牛B0.240+0.018+8.108%13,900.00014,000.00029/10/2026
62230恒指摩通六十牛C0.215+0.014+6.965%14,200.00014,300.00029/10/2026
62344恒指瑞銀五七牛J0.194+0.019+10.857%14,500.00014,600.00030/07/2025
62484恒指瑞銀五甲牛G0.180+0.014+8.434%14,600.00014,700.00027/11/2025
62627恒指瑞銀五一牛S0.130+0.009+7.438%13,900.00014,000.00027/01/2025
62647恒指匯豐四十牛H0.225+0.017+8.173%14,200.00014,300.00030/10/2024
62664恒指瑞銀五二牛Q0.106+0.008+8.163%14,400.00014,500.00027/02/2025
62730恒指法興四十牛K0.186+0.016+9.412%14,608.00014,708.00030/10/2024
62732恒指法興四十牛L0.242+0.014+6.140%14,008.00014,108.00030/10/2024
62805恒指花旗六九牛G0.243+0.015+6.579%13,950.00014,050.00029/09/2026
62813恒指花旗六九牛K0.216+0.015+7.463%14,250.00014,350.00029/09/2026
62873恒指匯豐五十牛S0.087+0.008+10.127%14,650.00014,750.00030/10/2025
62940恒指法興四甲牛M0.195+0.014+7.735%14,508.00014,608.00028/11/2024
63026恒指瑞銀五十牛X0.212+0.018+9.278%14,300.00014,400.00030/10/2025
64741恒指匯豐六九牛C0.125+0.004+3.306%9,788.0009,888.00029/09/2026
65603恒指花旗六九牛V0.098+0.011+12.644%14,500.00014,600.00029/09/2026
66239恒指瑞銀五甲牛H0.205+0.016+8.466%14,400.00014,500.00027/11/2025
66240恒指瑞銀五甲牛N0.249+0.017+7.328%13,900.00014,000.00027/11/2025
66416恒指摩通五九牛Q0.237+0.014+6.278%14,000.00014,100.00029/09/2025
66666恒指匯豐六九牛E0.109+0.008+7.921%14,150.00014,250.00029/09/2026
66730恒指瑞銀五甲牛I0.243+0.016+7.048%14,000.00014,100.00027/11/2025
66741恒指瑞銀五甲牛O0.178+0.016+9.877%14,650.00014,750.00027/11/2025
66754恒指摩通五十牛P0.300+0.010+3.448%13,300.00013,400.00030/10/2025
66757恒指摩通六九牛N0.260+0.010+4.000%13,700.00013,800.00029/09/2026
66761恒指摩通六九牛S0.224+0.014+6.667%14,100.00014,200.00029/09/2026
66765恒指摩通五九牛M0.280+0.010+3.704%13,500.00013,600.00029/09/2025
66768恒指摩通六九牛Y0.250+0.011+4.603%13,800.00013,900.00029/09/2026
66769恒指摩通六九牛A0.270+0.010+3.846%13,600.00013,700.00029/09/2026
66876恒指匯豐五九牛R0.233+0.016+7.373%14,100.00014,200.00029/09/2025
66877恒指匯豐五九牛V0.211+0.016+8.205%14,300.00014,400.00029/09/2025
66883恒指匯豐六甲牛A0.184+0.010+5.747%14,450.00014,550.00027/11/2026
66885恒指匯豐六甲牛B0.245+0.016+6.987%13,900.00014,000.00027/11/2026
66886恒指匯豐六九牛L0.211+0.009+4.455%11,900.00012,000.00029/09/2026
66887恒指匯豐六九牛M0.190+0.008+4.396%12,400.00012,500.00029/09/2026
66890恒指匯豐六九牛N0.156+0.009+6.122%13,150.00013,250.00029/09/2026
66891恒指匯豐六甲牛C0.236+0.014+6.306%14,000.00014,100.00027/11/2026
66892恒指匯豐六九牛O0.134+0.008+6.349%13,650.00013,750.00029/09/2026
66899恒指華泰四九牛Q0.184+0.015+8.876%14,600.00014,700.00027/09/2024
66903恒指華泰五九牛L0.0000.000%14,400.00014,500.00029/09/2025
66917恒指國君四九牛B0.218+0.014+6.863%14,200.00014,300.00027/09/2024
66918恒指國君四九牛Q0.265+0.010+3.922%13,700.00013,800.00027/09/2024
66919恒指國君四九牛W0.295+0.010+3.509%13,400.00013,500.00027/09/2024
66920恒指國君四九牛Z0.315+0.015+5.000%13,200.00013,300.00027/09/2024
66928恒指匯豐六甲牛E0.183+0.016+9.581%14,600.00014,700.00027/11/2026
66941恒指法巴六甲牛G0.195+0.016+8.939%14,400.00014,500.00027/11/2026
66942恒指法巴六甲牛H0.237+0.014+6.278%13,900.00014,000.00027/11/2026
66943恒指法巴六甲牛I0.460+0.015+3.371%11,400.00011,500.00027/11/2026
66946恒指法巴六甲牛J0.285+0.015+5.556%13,400.00013,500.00027/11/2026
66994恒指花旗四八牛Q0.202+0.017+9.189%14,400.00014,500.00029/08/2024
66995恒指花旗四八牛R0.180+0.017+10.429%14,628.00014,728.00029/08/2024
67019恒指法興六七牛Z0.178+0.015+9.202%14,648.00014,748.00030/07/2026
67020恒指法興六七牛B0.185+0.013+7.558%14,548.00014,648.00030/07/2026
67023恒指法興六七牛C0.196+0.015+8.287%14,448.00014,548.00030/07/2026
67027恒指法興六七牛D0.207+0.015+7.813%14,328.00014,428.00030/07/2026
67028恒指法興六七牛E0.218+0.013+6.341%14,188.00014,288.00030/07/2026
67029恒指法興六七牛F0.231+0.013+5.963%14,048.00014,148.00030/07/2026
67031恒指法興六七牛G0.240+0.013+5.727%13,948.00014,048.00030/07/2026
67079恒指法興六八牛P0.260+0.010+4.000%13,708.00013,808.00028/08/2026
67096恒指摩通六甲牛A0.355+0.020+5.970%12,700.00012,800.00027/11/2026
67099恒指摩通六甲牛B0.320+0.010+3.226%13,100.00013,200.00027/11/2026
67108恒指摩通六九牛P0.208+0.016+8.333%14,300.00014,400.00029/09/2026
67111恒指摩通六甲牛D0.213+0.016+8.122%14,250.00014,350.00027/11/2026
67113恒指摩通五九牛G0.193+0.014+7.821%14,450.00014,550.00029/09/2025
67116恒指摩通六九牛X0.175+0.017+10.759%14,650.00014,750.00029/09/2026
67120恒指摩通五九牛I0.174+0.017+10.828%14,670.00014,770.00029/09/2025
67127恒指摩通六九牛D0.290+0.010+3.571%13,400.00013,500.00029/09/2026
67128恒指摩通六甲牛F0.340+0.015+4.615%12,900.00013,000.00027/11/2026
67130恒指摩通六甲牛G0.185+0.017+10.119%14,550.00014,650.00027/11/2026
67193恒指瑞銀六十牛A0.218+0.016+7.921%14,200.00014,300.00029/10/2026
67194恒指瑞銀六十牛B0.185+0.017+10.119%14,550.00014,650.00029/10/2026
67195恒指瑞銀六十牛C0.204+0.017+9.091%14,350.00014,450.00029/10/2026
67196恒指瑞銀六十牛D0.224+0.015+7.177%14,150.00014,250.00029/10/2026
67199恒指瑞銀五甲牛A0.260+0.013+5.263%13,800.00013,900.00027/11/2025
67200恒指瑞銀五甲牛R0.280+0.010+3.704%13,600.00013,700.00027/11/2025
67201恒指瑞銀五甲牛B0.300+0.015+5.263%13,400.00013,500.00027/11/2025
67202恒指瑞銀五甲牛C0.345+0.010+2.985%12,900.00013,000.00027/11/2025
67212恒指瑞銀六十牛E0.198+0.016+8.791%14,450.00014,550.00029/10/2026
67214恒指瑞銀六十牛F0.214+0.016+8.081%14,250.00014,350.00029/10/2026
67217恒指瑞銀六十牛G0.232+0.016+7.407%14,050.00014,150.00029/10/2026
67218恒指瑞銀六十牛H0.240+0.016+7.143%13,950.00014,050.00029/10/2026
67219恒指瑞銀五甲牛T0.270+0.010+3.846%13,700.00013,800.00027/11/2025
67221恒指瑞銀五甲牛L0.290+0.010+3.571%13,500.00013,600.00027/11/2025
67222恒指瑞銀五甲牛P0.310+0.015+5.085%13,300.00013,400.00027/11/2025
67226恒指瑞銀六十牛K0.226+0.016+7.619%14,100.00014,200.00029/10/2026
67239恒指法巴六甲牛L0.5800.0000.000%9,900.00010,000.00027/11/2026
67244恒指法巴六甲牛M0.540+0.010+1.887%10,400.00010,500.00027/11/2026
67250恒指法巴六甲牛N0.500+0.010+2.041%10,900.00011,000.00027/11/2026
67251恒指法巴六甲牛O0.455+0.010+2.247%11,400.00011,500.00027/11/2026
67252恒指法巴六甲牛P0.365+0.015+4.286%12,500.00012,600.00027/11/2026
67253恒指法巴六甲牛Q0.340+0.010+3.030%12,700.00012,800.00027/11/2026
67275恒指匯豐五十牛Z0.158+0.017+12.057%14,878.00014,978.00030/10/2025
67278恒指匯豐五十牛C0.191+0.015+8.523%14,550.00014,650.00030/10/2025
67279恒指匯豐五十牛A0.220+0.016+7.843%14,250.00014,350.00030/10/2025
67281恒指匯豐五十牛E0.211+0.017+8.763%14,350.00014,450.00030/10/2025
67293恒指華泰五九牛M0.0000.000%14,100.00014,200.00029/09/2025
67295恒指華泰五九牛O0.175+0.015+9.375%14,700.00014,800.00029/09/2025
67305恒指花旗四七牛V0.192+0.018+10.345%14,508.00014,608.00030/07/2024
67309恒指法巴六甲牛U0.270+0.020+8.000%13,600.00013,700.00027/11/2026
67346恒指國君四九牛P0.170+0.013+8.280%14,700.00014,800.00027/09/2024
67350恒指法興六九牛P0.156+0.015+10.638%14,868.00014,968.00029/09/2026
67352恒指法興六九牛Q0.169+0.015+9.740%14,728.00014,828.00029/09/2026
67353恒指法興六七牛J0.181+0.013+7.738%14,588.00014,688.00030/07/2026
67354恒指法興六七牛K0.200+0.014+7.527%14,388.00014,488.00030/07/2026
67411恒指瑞銀六一牛A0.199+0.009+4.737%12,400.00012,500.00029/01/2026
67417恒指瑞銀六十牛L0.250+0.016+6.838%13,850.00013,950.00029/10/2026
67418恒指瑞銀六十牛M0.265+0.010+3.922%13,650.00013,750.00029/10/2026
67419恒指瑞銀六十牛N0.315+0.010+3.279%13,100.00013,200.00029/10/2026
67420恒指瑞銀六十牛O0.350+0.010+2.941%12,700.00012,800.00029/10/2026
67425恒指瑞銀六九牛K0.160+0.017+11.888%14,788.00014,888.00029/09/2026
67426恒指瑞銀六十牛P0.185+0.015+8.824%14,588.00014,688.00029/10/2026
67427恒指瑞銀六一牛B0.153+0.009+6.250%13,400.00013,500.00029/01/2026
67441恒指華泰五九牛P0.142+0.014+10.937%15,050.00015,150.00029/09/2025
67442恒指華泰五九牛Q0.0000.000%14,500.00014,600.00029/09/2025
67450恒指國君四九牛Y0.156+0.014+9.859%14,850.00014,950.00027/09/2024
67452恒指國君四九牛C0.229+0.015+7.009%14,100.00014,200.00027/09/2024
67459恒指匯豐六九牛Q0.159+0.015+10.417%14,828.00014,928.00029/09/2026
67460恒指匯豐六九牛R0.153+0.015+10.870%14,918.00015,018.00029/09/2026
67461恒指匯豐六九牛S0.135+0.018+15.385%15,088.00015,188.00029/09/2026
67469恒指法興六七牛A0.128+0.014+12.281%15,168.00015,268.00030/07/2026
67470恒指法興六九牛R0.140+0.016+12.903%15,048.00015,148.00029/09/2026
67471恒指法興六七牛I0.152+0.015+10.949%14,928.00015,028.00030/07/2026
67472恒指法興六九牛S0.164+0.013+8.609%14,768.00014,868.00029/09/2026
67473恒指法興六九牛T0.173+0.013+8.125%14,668.00014,768.00029/09/2026
67490恒指摩通六九牛R0.150+0.017+12.782%14,930.00015,030.00029/09/2026
67491恒指摩通六九牛T0.164+0.015+10.067%14,770.00014,870.00029/09/2026
67493恒指摩通五九牛L0.181+0.014+8.383%14,620.00014,720.00029/09/2025
67495恒指摩通六九牛V0.134+0.016+13.559%15,100.00015,200.00029/09/2026
67503恒指花旗四七牛X0.159+0.018+12.766%14,850.00014,950.00030/07/2024
67504恒指花旗四九牛S0.0000.000%13,420.00013,520.00027/09/2024
67510恒指瑞銀六九牛P0.126+0.017+15.596%15,188.00015,288.00029/09/2026
67511恒指瑞銀六九牛X0.140+0.015+12.000%15,038.00015,138.00029/09/2026
67528恒指瑞銀六九牛C0.171+0.013+8.228%14,638.00014,738.00029/09/2026
67535恒指瑞銀六九牛O0.149+0.015+11.194%14,928.00015,028.00029/09/2026
67542恒指匯豐六九牛U0.147+0.016+12.214%15,000.00015,100.00029/09/2026
67544恒指匯豐六九牛V0.177+0.016+9.938%14,650.00014,750.00029/09/2026
67545恒指匯豐五九牛Y0.130+0.015+13.043%15,208.00015,308.00029/09/2025
67546恒指匯豐六九牛W0.152+0.015+10.949%14,900.00015,000.00029/09/2026
67547恒指華泰五九牛R0.155+0.013+9.155%14,900.00015,000.00029/09/2025
67548恒指華泰五九牛S0.0000.000%13,900.00014,000.00029/09/2025
67549恒指法巴六九牛P0.140+0.014+11.111%15,000.00015,100.00029/09/2026
67551恒指法巴六九牛V0.151+0.016+11.852%14,900.00015,000.00029/09/2026
67552恒指法巴六九牛X0.0000.000%12,000.00012,100.00029/09/2026
67553恒指法巴六九牛B0.375+0.010+2.740%12,300.00012,400.00029/09/2026
67554恒指法巴六九牛C0.0000.000%12,600.00012,700.00029/09/2026
67555恒指法巴六九牛D0.330+0.010+3.125%12,800.00012,900.00029/09/2026
67556恒指法巴六九牛N0.315+0.010+3.279%13,000.00013,100.00029/09/2026
67557恒指法巴六九牛Q0.0000.000%11,800.00011,900.00029/09/2026
67558恒指法巴六九牛R0.430+0.015+3.614%11,700.00011,800.00029/09/2026
67576恒指法巴六九牛Y0.149+0.014+10.370%14,900.00015,000.00029/09/2026
67577恒指法巴六九牛F0.159+0.015+10.417%14,800.00014,900.00029/09/2026
67578恒指法巴六九牛H0.168+0.016+10.526%14,700.00014,800.00029/09/2026
67579恒指法巴六九牛I0.0000.000%11,500.00011,600.00029/09/2026
67580恒指法巴六九牛T0.465+0.015+3.333%11,300.00011,400.00029/09/2026
67581恒指法巴六九牛J0.470+0.010+2.174%11,200.00011,300.00029/09/2026
67586恒指匯豐六十牛A0.165+0.015+10.000%14,750.00014,850.00029/10/2026
67587恒指匯豐六十牛B0.0000.000%13,700.00013,800.00029/10/2026
67588恒指匯豐六九牛T0.0000.000%14,528.00014,628.00029/09/2026
67589恒指匯豐六十牛C0.0000.000%13,500.00013,600.00029/10/2026
67590恒指匯豐六十牛D0.0000.000%13,950.00014,050.00029/10/2026
67592恒指匯豐六十牛E0.0000.000%13,800.00013,900.00029/10/2026
67593恒指匯豐六九牛X0.0000.000%14,428.00014,528.00029/09/2026
67594恒指匯豐六十牛F0.0000.000%14,328.00014,428.00029/10/2026
67595恒指匯豐六九牛A0.0000.000%14,228.00014,328.00029/09/2026
67596恒指匯豐六十牛G0.0000.000%14,050.00014,150.00029/10/2026
67597恒指華泰五甲牛A0.0000.000%14,300.00014,400.00027/11/2025
67599恒指華泰五九牛T0.0000.000%13,700.00013,800.00029/09/2025
67605恒指匯豐六甲牛F0.0000.000%12,150.00012,250.00027/11/2026
67606恒指匯豐六甲牛G0.255+0.006+2.410%10,900.00011,000.00027/11/2026
67607恒指匯豐六十牛H0.0000.000%13,000.00013,100.00029/10/2026
67611恒指匯豐六甲牛H0.0000.000%12,650.00012,750.00027/11/2026
67612恒指匯豐六十牛I0.0000.000%13,300.00013,400.00029/10/2026
67619恒指中銀四九牛J0.0000.000%14,300.00014,400.00027/09/2024
67622恒指中銀四九牛K0.0000.000%14,100.00014,200.00027/09/2024
67624恒指中銀四九牛L0.0000.000%13,500.00013,600.00027/09/2024
67628恒指國君四九牛H0.190+0.014+7.955%14,500.00014,600.00027/09/2024
67629恒指國君四九牛L0.239+0.015+6.696%14,000.00014,100.00027/09/2024
67630恒指國君四九牛R0.260+0.015+6.122%13,800.00013,900.00027/09/2024
67631恒指國君四九牛V0.275+0.010+3.774%13,600.00013,700.00027/09/2024
67635恒指法巴六九牛K0.153+0.014+10.072%14,850.00014,950.00029/09/2026
67669恒指法興六八牛R0.125+0.015+13.636%15,208.00015,308.00028/08/2026
67670恒指法興六八牛S0.136+0.016+13.333%15,108.00015,208.00028/08/2026
67671恒指法興六七牛N0.143+0.013+10.000%15,008.00015,108.00030/07/2026
67676恒指法興六九牛U0.153+0.015+10.870%14,908.00015,008.00029/09/2026
67678恒指法興六九牛V0.162+0.015+10.204%14,808.00014,908.00029/09/2026
67691恒指法興六八牛T0.171+0.014+8.917%14,708.00014,808.00028/08/2026
67692恒指法興六九牛W0.179+0.013+7.831%14,600.00014,700.00029/09/2026
67694恒指法興六九牛X0.191+0.013+7.303%14,468.00014,568.00029/09/2026
67695恒指法興六九牛Y0.200+0.013+6.952%14,368.00014,468.00029/09/2026
67696恒指法興六九牛Z0.211+0.013+6.566%14,248.00014,348.00029/09/2026
67697恒指法興六九牛A0.223+0.013+6.190%14,108.00014,208.00029/09/2026
67698恒指法興六九牛B0.234+0.012+5.405%13,988.00014,088.00029/09/2026
67699恒指法興六八牛U0.2440.0000.000%13,868.00013,968.00028/08/2026
67700恒指法興五九牛I0.260+0.010+4.000%13,748.00013,848.00029/09/2025
67701恒指法興五九牛K0.270+0.010+3.846%13,648.00013,748.00029/09/2025
67709恒指法興五九牛L0.300+0.020+7.143%13,448.00013,548.00029/09/2025
67711恒指法興五九牛J0.305+0.010+3.390%13,308.00013,408.00029/09/2025
67715恒指花旗四七牛Y0.135+0.016+13.445%15,108.00015,208.00030/07/2024
67716恒指花旗四九牛T0.119+0.008+7.207%14,000.00014,100.00027/09/2024
67722恒指摩通六九牛W0.140+0.017+13.821%15,050.00015,150.00029/09/2026
67723恒指摩通六九牛Z0.124+0.016+14.815%15,208.00015,308.00029/09/2026
67727恒指摩通六九牛M0.151+0.015+11.029%14,900.00015,000.00029/09/2026
67728恒指摩通六甲牛I0.239+0.014+6.222%13,950.00014,050.00027/11/2026
67729恒指摩通五九牛N0.243+0.007+2.966%11,400.00011,500.00029/09/2025
67731恒指摩通六甲牛J0.230+0.016+7.477%14,050.00014,150.00027/11/2026
67732恒指摩通六九牛B0.219+0.014+6.829%14,150.00014,250.00029/09/2026
67733恒指摩通六九牛E0.265+0.015+6.000%10,900.00011,000.00029/09/2026
67736恒指摩通六九牛O0.166+0.015+9.934%14,750.00014,850.00029/09/2026
67737恒指摩通六九牛U0.208+0.014+7.216%14,270.00014,370.00029/09/2026
67740恒指摩通六九牛C0.182+0.015+8.982%14,570.00014,670.00029/09/2026
67743恒指摩通五九牛O0.198+0.014+7.609%14,420.00014,520.00029/09/2025
67772恒指瑞銀六九牛Q0.124+0.018+16.981%15,208.00015,308.00029/09/2026
67773恒指瑞銀六十牛Q0.139+0.016+13.008%15,050.00015,150.00029/10/2026
67774恒指瑞銀六九牛R0.153+0.017+12.500%14,900.00015,000.00029/09/2026
67775恒指瑞銀五一牛E0.093+0.011+13.415%15,158.00015,258.00027/01/2025
67788恒指瑞銀六十牛R0.169+0.016+10.458%14,700.00014,800.00029/10/2026
67789恒指瑞銀六十牛S0.191+0.015+8.523%14,508.00014,608.00029/10/2026
67790恒指瑞銀六甲牛A0.260+0.014+5.691%13,750.00013,850.00027/11/2026
67791恒指瑞銀六甲牛B0.275+0.010+3.774%13,550.00013,650.00027/11/2026
67801恒指瑞銀六甲牛C0.325+0.010+3.175%13,000.00013,100.00027/11/2026
67802恒指瑞銀六甲牛D0.385+0.015+4.054%12,400.00012,500.00027/11/2026
67803恒指瑞銀六甲牛E0.410+0.015+3.797%12,100.00012,200.00027/11/2026
67805恒指瑞銀六甲牛F0.425+0.010+2.410%11,900.00012,000.00027/11/2026
67808恒指法巴六九牛A0.154+0.017+12.409%14,860.00014,960.00029/09/2026
67811恒指法巴六九牛E0.124+0.015+13.761%15,200.00015,300.00029/09/2026
67812恒指法巴六九牛G0.133+0.015+12.712%15,100.00015,200.00029/09/2026
67813恒指法巴六九牛L0.123+0.017+16.038%15,220.00015,320.00029/09/2026
67819恒指中銀四九牛M0.178+0.014+8.537%14,700.00014,800.00027/09/2024
67820恒指中銀四九牛N0.158+0.013+8.966%14,900.00015,000.00027/09/2024
67821恒指中銀四九牛O0.139+0.013+10.317%15,100.00015,200.00027/09/2024
67829恒指華泰五九牛U0.165+0.014+9.272%14,800.00014,900.00029/09/2025
67831恒指國君四九牛E0.125+0.016+14.679%15,200.00015,300.00027/09/2024
67832恒指國君四九牛F0.210+0.015+7.692%14,300.00014,400.00027/09/2024
67834恒指國君四九牛K0.285+0.010+3.636%13,500.00013,600.00027/09/2024
67838恒指法巴六九牛O0.076+0.007+10.145%14,900.00015,000.00029/09/2026
67862恒指摩通六九牛F0.143+0.015+11.719%15,000.00015,100.00029/09/2026
67864恒指摩通六九牛H0.170+0.014+8.974%14,700.00014,800.00029/09/2026
67866恒指摩通五九牛S0.131+0.014+11.966%15,150.00015,250.00029/09/2025
67868恒指摩通五九牛X0.160+0.015+10.345%14,850.00014,950.00029/09/2025
67877恒指法興六九牛C0.130+0.015+13.043%15,148.00015,248.00029/09/2026
67878恒指法興五九牛M0.144+0.015+11.628%15,028.00015,128.00029/09/2025
67879恒指法興六七牛P0.155+0.015+10.714%14,888.00014,988.00030/07/2026
67880恒指法興六七牛L0.167+0.013+8.442%14,748.00014,848.00030/07/2026
67881恒指法興六九牛D0.177+0.014+8.589%14,628.00014,728.00029/09/2026
67895恒指法興六七牛O0.310+0.005+1.639%13,148.00013,248.00030/07/2026
67906恒指法興六七牛Q0.3350.0000.000%12,948.00013,048.00030/07/2026
67936恒指瑞銀六九牛U0.134+0.016+13.559%15,100.00015,200.00029/09/2026
67937恒指瑞銀六十牛T0.148+0.016+12.121%14,950.00015,050.00029/10/2026
67940恒指瑞銀五一牛T0.090+0.013+16.883%15,203.00015,303.00027/01/2025
67942恒指瑞銀六甲牛G0.163+0.015+10.135%14,800.00014,900.00027/11/2026
67946恒指瑞銀六甲牛H0.076+0.008+11.765%14,900.00015,000.00027/11/2026
67947恒指瑞銀六甲牛I0.099+0.008+8.791%14,400.00014,500.00027/11/2026
67948恒指瑞銀六甲牛J0.123+0.010+8.850%13,900.00014,000.00027/11/2026
67961恒指匯豐五九牛C0.140+0.015+12.000%15,100.00015,200.00029/09/2025
67962恒指匯豐五十牛I0.168+0.016+10.526%14,800.00014,900.00030/10/2025
67963恒指匯豐五九牛U0.176+0.015+9.317%14,700.00014,800.00029/09/2025
67979恒指中銀四九牛P0.149+0.013+9.559%15,000.00015,100.00027/09/2024
67993恒指國君四九牛O0.150+0.012+8.696%14,900.00015,000.00027/09/2024
67996恒指華泰五九牛V0.127+0.013+11.404%15,200.00015,300.00029/09/2025
68039恒指法巴六甲牛D0.154+0.014+10.000%14,850.00014,950.00027/11/2026
68041恒指法巴六甲牛E0.147+0.016+12.214%14,950.00015,050.00027/11/2026
68042恒指法巴六甲牛F0.137+0.014+11.382%15,050.00015,150.00027/11/2026
68087恒指瑞銀六十牛V0.126+0.018+16.667%15,200.00015,300.00029/10/2026
68089恒指瑞銀六甲牛K0.144+0.017+13.386%15,000.00015,100.00027/11/2026
68090恒指瑞銀六十牛W0.159+0.016+11.189%14,850.00014,950.00029/10/2026
68091恒指瑞銀六甲牛L0.169+0.015+9.740%14,750.00014,850.00027/11/2026
68143恒指法興六七牛R0.123+0.015+13.889%15,228.00015,328.00030/07/2026
68145恒指法興六七牛S0.138+0.016+13.115%15,088.00015,188.00030/07/2026
68146恒指法興六九牛F0.146+0.014+10.606%14,968.00015,068.00029/09/2026
68147恒指法興六八牛V0.158+0.014+9.722%14,848.00014,948.00028/08/2026
68248恒指匯豐六甲牛N0.075+0.009+13.636%14,900.00015,000.00027/11/2026
68250恒指法巴六十牛F0.128+0.015+13.274%15,150.00015,250.00029/10/2026
68380恒指瑞銀六甲牛P0.130+0.015+13.043%15,150.00015,250.00027/11/2026
68407恒指國君四九牛I0.143+0.014+10.853%15,000.00015,100.00027/09/2024
68519恒指花旗六九牛P0.074+0.009+13.846%15,000.00015,100.00029/09/2026
68543恒指匯豐五九牛H0.064+0.007+12.281%15,150.00015,250.00029/09/2025
68545恒指國君四九牛U0.134+0.014+11.667%15,100.00015,200.00027/09/2024
68562恒指法興五九牛G0.135+0.015+12.500%15,128.00015,228.00029/09/2025
68563恒指法興五九牛H0.152+0.015+10.949%14,948.00015,048.00029/09/2025
68648恒指摩通六十牛D0.079+0.008+11.268%14,900.00015,000.00029/10/2026
68714恒指法興五九牛R0.141+0.016+12.800%15,068.00015,168.00029/09/2025
68728恒指花旗四七牛F0.148+0.018+13.846%14,980.00015,080.00030/07/2024
68741恒指匯豐六甲牛U0.143+0.015+11.719%15,050.00015,150.00027/11/2026
68742恒指匯豐五九牛K0.153+0.015+10.870%14,950.00015,050.00029/09/2025
68748恒指匯豐六九牛H0.131+0.015+12.931%15,150.00015,250.00029/09/2026
68786恒指摩通六甲牛H0.128+0.017+15.315%15,200.00015,300.00027/11/2026
68794恒指摩通六甲牛O0.143+0.015+11.719%15,020.00015,120.00027/11/2026
68821恒指國君四九牛A0.163+0.016+10.884%14,800.00014,900.00027/09/2024
68822恒指國君四九牛D0.186+0.014+8.140%14,550.00014,650.00027/09/2024
68826恒指華泰四九牛W0.147+0.015+11.364%14,988.00015,088.00027/09/2024
68843恒指匯豐五九牛N0.162+0.015+10.204%14,850.00014,950.00029/09/2025
68866恒指瑞銀六甲牛Z0.131+0.016+13.913%15,138.00015,238.00027/11/2026
68867恒指瑞銀六甲牛N0.145+0.015+11.538%14,988.00015,088.00027/11/2026
68897恒指法興六九牛O0.125+0.015+13.636%15,188.00015,288.00029/09/2026
68898恒指法興六八牛K0.145+0.013+9.848%14,988.00015,088.00028/08/2026
68900恒指法興五七牛I0.164+0.015+10.067%14,828.00014,928.00030/07/2025
68920恒指摩通六甲牛K0.145+0.014+10.687%14,990.00015,090.00027/11/2026
68923恒指摩通六甲牛M0.129+0.015+13.158%15,170.00015,270.00027/11/2026
68926恒指摩通六甲牛Q0.161+0.014+9.524%14,810.00014,910.00027/11/2026
68950恒指國君四九牛M0.176+0.014+8.642%14,650.00014,750.00027/09/2024
68971恒指法興六九牛G0.112+0.015+15.464%15,348.00015,448.00029/09/2026
68991恒指法興六九牛H0.122+0.015+14.019%15,218.00015,318.00029/09/2026
68992恒指法興五七牛J0.139+0.016+13.008%15,100.00015,200.00030/07/2025
69011恒指摩通六甲牛T0.147+0.014+10.526%14,960.00015,060.00027/11/2026
69017恒指摩通六甲牛U0.132+0.014+11.864%15,140.00015,240.00027/11/2026
69023恒指摩通六甲牛V0.112+0.015+15.464%15,320.00015,420.00027/11/2026
69033恒指摩通六甲牛W0.162+0.015+10.204%14,800.00014,900.00027/11/2026
69052恒指瑞銀六甲牛M0.120+0.017+16.505%15,268.00015,368.00027/11/2026
69053恒指瑞銀六十牛I0.137+0.016+13.223%15,088.00015,188.00029/10/2026
69094恒指法興六八牛M0.115+0.016+16.162%15,328.00015,428.00028/08/2026
69095恒指法興六七牛H0.126+0.014+12.500%15,200.00015,300.00030/07/2026
69096恒指法興六八牛N0.139+0.014+11.200%15,058.00015,158.00028/08/2026
69119恒指摩通六甲牛C0.138+0.014+11.290%15,070.00015,170.00027/11/2026
69120恒指摩通六甲牛L0.126+0.016+14.545%15,230.00015,330.00027/11/2026
69123恒指摩通六甲牛N0.149+0.015+11.194%14,950.00015,050.00027/11/2026
69148恒指瑞銀六九牛L0.120+0.016+15.385%15,238.00015,338.00029/09/2026
69149恒指瑞銀六九牛V0.137+0.015+12.295%15,068.00015,168.00029/09/2026
69151恒指匯豐六九牛I0.147+0.015+11.364%14,988.00015,088.00029/09/2026
69162恒指匯豐六九牛J0.116+0.015+14.851%15,350.00015,450.00029/09/2026
69163恒指匯豐六九牛K0.137+0.016+13.223%15,128.00015,228.00029/09/2026
69164恒指法巴六十牛N0.116+0.015+14.851%15,300.00015,400.00029/10/2026
69176恒指中銀四九牛V0.123+0.015+13.889%15,300.00015,400.00027/09/2024
69179恒指華泰四九牛Y0.119+0.018+17.822%15,300.00015,400.00027/09/2024
69185恒指國君四九牛S0.077+0.009+13.235%14,900.00015,000.00027/09/2024
69186恒指國君四九牛T0.167+0.014+9.150%14,750.00014,850.00027/09/2024
69187恒指花旗四九牛A0.0000.000%14,738.00014,838.00027/09/2024
69188恒指花旗四九牛Z0.115+0.017+17.347%15,318.00015,418.00027/09/2024
69196恒指匯豐六九牛D0.121+0.017+16.346%15,300.00015,400.00029/09/2026
69200恒指匯豐六九牛B0.145+0.016+12.403%15,028.00015,128.00029/09/2026
69202恒指匯豐六九牛G0.129+0.015+13.158%15,188.00015,288.00029/09/2026
69211恒指法興六九牛J0.114+0.015+15.152%15,308.00015,408.00029/09/2026
69212恒指法興五七牛R0.131+0.016+13.913%15,178.00015,278.00030/07/2025
69216恒指法興六七牛T0.142+0.015+11.811%15,038.00015,138.00030/07/2026
69226恒指瑞銀六九牛A0.114+0.015+15.152%15,300.00015,400.00029/09/2026
69232恒指瑞銀六甲牛Q0.129+0.016+14.159%15,168.00015,268.00027/11/2026
69233恒指瑞銀六甲牛R0.143+0.015+11.719%15,018.00015,118.00027/11/2026
69240恒指摩通六九牛J0.115+0.015+15.000%15,300.00015,400.00029/09/2026
69250恒指摩通六九牛I0.133+0.016+13.675%15,120.00015,220.00029/09/2026
69458恒指瑞銀六甲牛V0.117+0.015+14.706%15,288.00015,388.00027/11/2026
69478恒指國君四十牛Z0.117+0.016+15.842%15,300.00015,400.00030/10/2024
69506恒指匯豐五九牛L0.125+0.015+13.636%15,250.00015,350.00029/09/2025
69512恒指法巴六十牛C0.111+0.014+14.433%15,350.00015,450.00029/10/2026
69598恒指瑞銀六十牛J0.112+0.015+15.464%15,350.00015,450.00029/10/2026
69619恒指法興五七牛F0.090+0.017+23.288%15,628.00015,728.00030/07/2025
69620恒指法興六七牛W0.100+0.015+17.647%15,488.00015,588.00030/07/2026
69621恒指法興六七牛X0.110+0.015+15.789%15,388.00015,488.00030/07/2026
69622恒指法興五七牛L0.124+0.015+13.761%15,248.00015,348.00030/07/2025
69628恒指華泰六九牛M0.082+0.016+24.242%15,650.00015,750.00029/09/2026
69633恒指匯豐五九牛S0.106+0.015+16.484%15,480.00015,580.00029/09/2025
69634恒指匯豐五九牛T0.093+0.016+20.779%15,600.00015,700.00029/09/2025
69637恒指匯豐五九牛Z0.124+0.015+13.761%15,280.00015,380.00029/09/2025
69638恒指國君四十牛H0.132+0.015+12.821%15,150.00015,250.00030/10/2024
69640恒指法巴六甲牛S0.094+0.015+18.987%15,550.00015,650.00027/11/2026
69644恒指法巴六甲牛T0.085+0.015+21.429%15,650.00015,750.00027/11/2026
69663恒指摩通六十牛I0.110+0.015+15.789%15,370.00015,470.00029/10/2026
69672恒指摩通六十牛K0.120+0.015+14.286%15,250.00015,350.00029/10/2026
69673恒指摩通六十牛L0.093+0.017+22.368%15,550.00015,650.00029/10/2026
69684恒指瑞銀六九牛E0.091+0.017+22.973%15,588.00015,688.00029/09/2026
69687恒指瑞銀六十牛X0.105+0.016+17.978%15,428.00015,528.00029/10/2026
69697恒指法巴六甲牛K0.080+0.015+23.077%15,700.00015,800.00027/11/2026
69698恒指法巴六甲牛Z0.098+0.016+19.512%15,500.00015,600.00027/11/2026
69699恒指法巴六甲牛B0.089+0.014+18.667%15,600.00015,700.00027/11/2026
69701恒指法巴六甲牛C0.108+0.015+16.129%15,400.00015,500.00027/11/2026
69703恒指法巴六甲牛R0.075+0.015+25.000%15,770.00015,870.00027/11/2026
69707恒指匯豐六甲牛M0.087+0.015+20.833%15,650.00015,750.00027/11/2026
69708恒指匯豐六甲牛O0.072+0.017+30.909%15,778.00015,878.00027/11/2026
69712恒指匯豐六甲牛L0.098+0.017+20.988%15,500.00015,600.00027/11/2026
69716恒指華泰六九牛N0.132+0.013+10.924%15,100.00015,200.00029/09/2026
69717恒指花旗四九牛E0.092+0.017+22.667%15,580.00015,680.00027/09/2024
69721恒指花旗四七牛I0.124+0.016+14.815%15,208.00015,308.00030/07/2024
69726恒指法巴六甲牛Y0.085+0.013+18.056%15,640.00015,740.00027/11/2026
69735恒指瑞銀六九牛N0.072+0.016+28.571%15,778.00015,878.00029/09/2026
69736恒指瑞銀五一牛X0.055+0.012+27.907%15,728.00015,828.00027/01/2025
69739恒指瑞銀六九牛S0.088+0.016+22.222%15,600.00015,700.00029/09/2026
69740恒指瑞銀六甲牛X0.104+0.015+16.854%15,450.00015,550.00027/11/2026
69741恒指瑞銀六甲牛Y0.121+0.015+14.151%15,250.00015,350.00027/11/2026
69754恒指國君四十牛I0.091+0.018+24.658%15,600.00015,700.00030/10/2024
69756恒指法興六八牛O0.075+0.017+29.310%15,778.00015,878.00028/08/2026
69757恒指法興五九牛W0.085+0.017+25.000%15,668.00015,768.00029/09/2025
69758恒指法興五七牛P0.097+0.017+21.250%15,548.00015,648.00030/07/2025
69760恒指法興五七牛N0.121+0.017+16.346%15,288.00015,388.00030/07/2025
69761恒指法興五七牛Z0.108+0.018+20.000%15,448.00015,548.00030/07/2025
69762恒指法興五七牛B0.133+0.015+12.712%15,158.00015,258.00030/07/2025
69778恒指摩通六九牛G0.083+0.015+22.059%15,650.00015,750.00029/09/2026
69780恒指摩通六九牛K0.072+0.015+26.316%15,778.00015,878.00029/09/2026
69791恒指摩通六十牛M0.098+0.015+18.072%15,500.00015,600.00029/10/2026
69793恒指摩通六甲牛E0.138+0.015+12.195%15,060.00015,160.00027/11/2026
69797恒指摩通六甲牛P0.126+0.014+12.500%15,190.00015,290.00027/11/2026
69798恒指摩通六十牛N0.110+0.015+15.789%15,350.00015,450.00029/10/2026
69799恒指法巴六甲牛V0.107+0.015+16.304%15,400.00015,500.00027/11/2026
69800恒指法巴六甲牛W0.085+0.013+18.056%15,640.00015,740.00027/11/2026
69803恒指法巴六甲牛X0.085+0.015+21.429%15,660.00015,760.00027/11/2026
69819恒指中銀四九牛A0.103+0.013+14.444%15,500.00015,600.00027/09/2024
69822恒指國君四十牛G0.110+0.017+18.280%15,400.00015,500.00030/10/2024
69823恒指國君四十牛D0.080+0.017+26.984%15,700.00015,800.00030/10/2024
69825恒指華泰四九牛Z0.108+0.014+14.894%15,400.00015,500.00027/09/2024
69826恒指匯豐六十牛J0.078+0.016+25.806%15,750.00015,850.00029/10/2026
69828恒指匯豐六十牛K0.099+0.017+20.732%15,550.00015,650.00029/10/2026
69830恒指匯豐六十牛L0.113+0.016+16.495%15,400.00015,500.00029/10/2026
69838恒指花旗四九牛F0.073+0.017+30.357%15,779.00015,879.00027/09/2024
69840恒指法興五八牛B0.099+0.016+19.277%15,528.00015,628.00028/08/2025
69841恒指法興五八牛C0.111+0.017+18.085%15,408.00015,508.00028/08/2025
69842恒指法興五九牛X0.121+0.015+14.151%15,268.00015,368.00029/09/2025
69844恒指法興五七牛O0.089+0.019+27.143%15,648.00015,748.00030/07/2025
69848恒指法興五九牛Y0.077+0.016+26.230%15,768.00015,868.00029/09/2025
69856恒指法巴六九牛U0.075+0.013+20.968%15,750.00015,850.00029/09/2026
69862恒指摩通六十牛O0.117+0.014+13.592%15,270.00015,370.00029/10/2026
69865恒指摩通六十牛P0.101+0.013+14.773%15,450.00015,550.00029/10/2026
69869恒指摩通六十牛Q0.086+0.015+21.127%15,630.00015,730.00029/10/2026
69872恒指摩通六十牛R0.074+0.015+25.424%15,779.00015,879.00029/10/2026
69877恒指瑞銀六九牛H0.098+0.016+19.512%15,500.00015,600.00029/09/2026
69889恒指瑞銀六甲牛O0.054+0.009+20.000%15,400.00015,500.00027/11/2026
69891恒指瑞銀六九牛B0.073+0.015+25.862%15,779.00015,879.00029/09/2026
69892恒指瑞銀六九牛F0.085+0.016+23.188%15,650.00015,750.00029/09/2026
69893恒指瑞銀六甲牛S0.113+0.015+15.306%15,338.00015,438.00027/11/2026
69899恒指國君四十牛E0.099+0.016+19.277%15,500.00015,600.00030/10/2024
69901恒指花旗四七牛N0.083+0.016+23.881%15,678.00015,778.00030/07/2024
69907恒指花旗四八牛S0.068+0.017+33.333%15,847.00015,947.00029/08/2024
69917恒指法興五七牛C0.069+0.017+32.692%15,847.00015,947.00030/07/2025
69918恒指法興五七牛W0.080+0.016+25.000%15,728.00015,828.00030/07/2025
69919恒指法興五九牛Z0.092+0.017+22.667%15,608.00015,708.00029/09/2025
69921恒指法興五九牛A0.105+0.018+20.690%15,468.00015,568.00029/09/2025
69923恒指法興五七牛X0.115+0.019+19.792%15,368.00015,468.00030/07/2025
69927恒指摩通六十牛S0.078+0.014+21.875%15,700.00015,800.00029/10/2026
69936恒指摩通六九牛L0.066+0.015+29.412%15,847.00015,947.00029/09/2026
69937恒指摩通六甲牛R0.108+0.017+18.681%15,400.00015,500.00027/11/2026
69938恒指摩通六九牛Q0.091+0.016+21.333%15,580.00015,680.00029/09/2026
69947恒指法巴六九牛W0.072+0.016+28.571%15,800.00015,900.00029/09/2026
69948恒指法巴六九牛Z0.068+0.015+28.302%15,840.00015,940.00029/09/2026
69951恒指法巴六九牛S0.102+0.014+15.909%15,450.00015,550.00029/09/2026
69952恒指法巴六九牛M0.077+0.015+24.194%15,750.00015,850.00029/09/2026
69956恒指瑞銀六九牛J0.066+0.015+29.412%15,847.00015,947.00029/09/2026
69958恒指瑞銀六十牛Y0.080+0.016+25.000%15,700.00015,800.00029/10/2026
69965恒指瑞銀六九牛M0.094+0.016+20.513%15,550.00015,650.00029/09/2026
69967恒指瑞銀六甲牛T0.107+0.016+17.582%15,400.00015,500.00027/11/2026
69973恒指匯豐六十牛M0.097+0.017+21.250%15,580.00015,680.00029/10/2026
69974恒指匯豐六十牛N0.109+0.016+17.204%15,450.00015,550.00029/10/2026
69977恒指匯豐六十牛O0.080+0.017+26.984%15,700.00015,800.00029/10/2026
69981恒指匯豐六十牛P0.067+0.017+34.000%15,844.00015,944.00029/10/2026
69989恒指法巴六十牛J0.068+0.015+28.302%15,840.00015,940.00029/10/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50040恒指法興五四熊I0.6200.0000.000%22,848.00022,748.00029/04/2025
50041恒指法興五二熊C0.6200.0000.000%22,948.00022,848.00027/02/2025
50046恒指法興五三熊U0.7700.0000.000%24,100.00024,000.00028/03/2025
50047恒指法興五四熊K0.4100.0000.000%24,608.00024,508.00029/04/2025
50126恒指法巴五甲熊M0.330-0.005-1.493%23,600.00023,500.00027/11/2025
50153恒指法興五四熊O0.320-0.005-1.538%23,108.00023,008.00029/04/2025
50154恒指法興四四熊Y0.7000.0000.000%23,400.00023,300.00029/04/2024
50416恒指國君六三熊M0.415-0.015-3.488%20,938.00020,838.00030/03/2026
50417恒指國君六三熊N0.380-0.015-3.797%20,550.00020,450.00030/03/2026
50432恒指法興五四熊T0.073-0.019-20.652%17,318.00017,218.00029/04/2025
50435恒指匯豐六四熊S0.340-0.015-4.225%20,200.00020,100.00029/04/2026
50436恒指匯豐六四熊T0.355-0.015-4.054%20,400.00020,300.00029/04/2026
50443恒指國君五四熊I0.640-0.010-1.538%23,200.00023,100.00029/04/2025
50449恒指匯豐六八熊F0.097-0.018-15.652%17,528.00017,428.00028/08/2026
50451恒指摩通六四熊N0.340-0.010-2.857%20,180.00020,080.00029/04/2026
50457恒指摩通六四熊Q0.450-0.010-2.174%21,400.00021,300.00029/04/2026
50480恒指法興六二熊O0.360-0.010-2.703%20,338.00020,238.00026/02/2026
50481恒指法興六二熊P0.380-0.005-1.299%20,518.00020,418.00026/02/2026
50519恒指瑞銀六四熊N0.340-0.010-2.857%20,188.00020,088.00029/04/2026
50520恒指瑞銀六二熊C0.365-0.010-2.667%20,388.00020,288.00026/02/2026
50521恒指瑞銀六二熊D0.380-0.010-2.564%20,568.00020,468.00026/02/2026
50526恒指國君六五熊K0.082-0.018-18.000%17,388.00017,288.00028/05/2026
50533恒指匯豐六四熊U0.380-0.010-2.564%20,588.00020,488.00029/04/2026
50536恒指匯豐六二熊R0.355-0.015-4.054%20,300.00020,200.00026/02/2026
50537恒指匯豐六二熊O0.330-0.015-4.348%20,017.00019,917.00026/02/2026
50540恒指法巴六三熊H0.330-0.015-4.348%20,100.00020,000.00030/03/2026
50542恒指法巴六三熊M0.340-0.015-4.225%20,200.00020,100.00030/03/2026
50543恒指法巴六三熊R0.350-0.010-2.778%20,300.00020,200.00030/03/2026
50544恒指法巴六三熊T0.355-0.015-4.054%20,400.00020,300.00030/03/2026
50545恒指法巴六三熊G0.325-0.010-2.985%20,020.00019,920.00030/03/2026
50585恒指法巴六三熊I0.350-0.015-4.110%20,310.00020,210.00030/03/2026
50589恒指國君六三熊O0.350-0.010-2.778%20,200.00020,100.00030/03/2026
50599恒指法興四四熊C0.7400.0000.000%23,700.00023,600.00029/04/2024
50601恒指摩通六四熊R0.345-0.005-1.429%20,250.00020,150.00029/04/2026
50602恒指摩通六四熊T0.360-0.010-2.703%20,400.00020,300.00029/04/2026
50603恒指摩通六四熊C0.335-0.010-2.899%20,100.00020,000.00029/04/2026
50605恒指摩通六四熊G0.325-0.010-2.985%20,017.00019,917.00029/04/2026
50634恒指摩通五一熊R0.345-0.005-1.429%23,600.00023,500.00027/01/2025
50635恒指法興六一熊N0.360-0.010-2.703%20,300.00020,200.00029/01/2026
50636恒指法興六一熊O0.370-0.010-2.632%20,400.00020,300.00029/01/2026
50639恒指摩通五二熊D0.390-0.005-1.266%24,600.00024,500.00027/02/2025
50667恒指法興五四熊X0.400-0.010-2.439%20,668.00020,568.00029/04/2025
50681恒指瑞銀六四熊O0.315-0.020-5.970%20,017.00019,917.00029/04/2026
50682恒指瑞銀六四熊P0.340-0.015-4.225%20,200.00020,100.00029/04/2026
50683恒指瑞銀六二熊E0.360-0.010-2.703%20,350.00020,250.00026/02/2026
50697恒指國君五四熊J0.7100.0000.000%23,800.00023,700.00029/04/2025
50715恒指瑞銀六一熊V0.315-0.010-3.077%20,518.00020,418.00029/01/2026
50716恒指瑞銀六二熊G0.390-0.010-2.500%20,688.00020,588.00026/02/2026
50733恒指法巴六四熊B0.335-0.015-4.286%20,180.00020,080.00029/04/2026
50736恒指國君六三熊P0.400-0.015-3.614%20,750.00020,650.00030/03/2026
50744恒指法巴六三熊J0.330-0.020-5.714%20,150.00020,050.00030/03/2026
50745恒指法巴六三熊K0.255-0.005-1.923%22,100.00022,000.00030/03/2026
50773恒指瑞銀六四熊Q0.370-0.015-3.896%20,538.00020,438.00029/04/2026
50789恒指瑞銀六四熊T0.335-0.010-2.899%20,112.00020,012.00029/04/2026
50791恒指瑞銀六二熊F0.350-0.010-2.778%20,250.00020,150.00026/02/2026
50792恒指瑞銀六四熊V0.360-0.010-2.703%20,400.00020,300.00029/04/2026
50795恒指摩通五四熊V0.480-0.005-1.031%26,600.00026,500.00029/04/2025
50796恒指瑞銀六四熊W0.425-0.010-2.299%21,100.00021,000.00029/04/2026
50797恒指瑞銀六四熊R0.460-0.010-2.128%21,500.00021,400.00029/04/2026
50798恒指摩通五四熊C0.435-0.005-1.136%25,600.00025,500.00029/04/2025
50816恒指摩通六四熊O0.340-0.010-2.857%20,200.00020,100.00029/04/2026
50829恒指匯豐六四熊V0.350-0.010-2.778%20,268.00020,168.00029/04/2026
50830恒指匯豐五乙熊V0.345-0.010-2.817%20,112.00020,012.00030/12/2025
50834恒指匯豐六四熊W0.355-0.015-4.054%20,350.00020,250.00029/04/2026
50849恒指法巴六四熊F0.0000.000%20,120.00020,020.00029/04/2026
50856恒指國君六三熊Q0.330-0.015-4.348%20,000.00019,900.00030/03/2026
50857恒指國君六三熊R0.315-0.010-3.077%19,800.00019,700.00030/03/2026
50863恒指法巴六三熊L0.305-0.010-3.175%19,800.00019,700.00030/03/2026
50866恒指法興四四熊H0.7600.0000.000%23,900.00023,800.00029/04/2024
50868恒指法巴六三熊Y0.305-0.020-6.154%19,900.00019,800.00030/03/2026
50869恒指法巴六三熊Z0.320-0.015-4.478%20,000.00019,900.00030/03/2026
50871恒指法巴六三熊B0.295-0.015-4.839%19,720.00019,620.00030/03/2026
50872恒指法巴六三熊F0.295-0.015-4.839%19,700.00019,600.00030/03/2026
50873恒指法巴六三熊N0.325-0.015-4.412%20,050.00019,950.00030/03/2026
50874恒指法巴六三熊O0.0000.000%20,150.00020,050.00030/03/2026
50875恒指法巴六三熊P0.0000.000%20,250.00020,150.00030/03/2026
50880恒指法巴六三熊Q0.355-0.010-2.740%20,350.00020,250.00030/03/2026
50883恒指法巴六三熊U0.163-0.011-6.322%20,100.00020,000.00030/03/2026
50892恒指摩通六四熊A0.310-0.010-3.125%19,850.00019,750.00029/04/2026
50894恒指摩通六四熊B0.320-0.010-3.030%20,000.00019,900.00029/04/2026
50895恒指摩通六四熊D0.340-0.010-2.857%20,150.00020,050.00029/04/2026
50897恒指摩通六四熊E0.350-0.010-2.778%20,300.00020,200.00029/04/2026
50903恒指摩通六四熊H0.295-0.010-3.279%19,700.00019,600.00029/04/2026
50918恒指匯豐五三熊B0.5800.0000.000%22,488.00022,388.00028/03/2025
50919恒指瑞銀六四熊X0.305-0.010-3.175%19,750.00019,650.00029/04/2026
50920恒指瑞銀六四熊Y0.310-0.010-3.125%19,900.00019,800.00029/04/2026
50922恒指匯豐五四熊M0.405-0.005-1.220%25,038.00024,888.00029/04/2025
50923恒指瑞銀六二熊H0.335-0.010-2.899%20,050.00019,950.00026/02/2026
50924恒指瑞銀六一熊T0.290-0.010-3.333%20,168.00020,068.00029/01/2026
50925恒指瑞銀六二熊M0.355-0.010-2.740%20,300.00020,200.00026/02/2026
50926恒指匯豐五四熊O0.0000.000%24,088.00023,988.00029/04/2025
50927恒指匯豐五三熊D0.0000.000%23,888.00023,788.00028/03/2025
50928恒指匯豐五三熊G0.690-0.010-1.429%23,688.00023,588.00028/03/2025
50931恒指瑞銀六二熊O0.370-0.010-2.632%20,450.00020,350.00026/02/2026
50932恒指瑞銀六一熊W0.170-0.007-3.955%20,100.00020,000.00029/01/2026
50953恒指國君五二熊D0.690-0.010-1.429%23,500.00023,400.00027/02/2025
50955恒指國君五乙熊A0.710-0.010-1.389%23,900.00023,800.00030/12/2025
50956恒指國君五乙熊B0.770-0.010-1.282%24,600.00024,500.00030/12/2025
50958恒指國君五四熊K0.820-0.010-1.205%25,100.00025,000.00029/04/2025
50964恒指法興五乙熊S0.325-0.010-2.985%19,900.00019,800.00030/12/2025
50992恒指匯豐六四熊X0.305-0.010-3.175%19,800.00019,700.00029/04/2026
50996恒指匯豐六四熊Z0.325-0.010-2.985%19,968.00019,868.00029/04/2026
51026恒指國君六三熊T0.340-0.015-4.225%20,100.00020,000.00030/03/2026
51027恒指國君六三熊U0.290-0.010-3.333%19,525.00019,425.00030/03/2026
51031恒指法巴六四熊Z0.285-0.015-5.000%19,620.00019,520.00029/04/2026
51033恒指法巴六四熊A0.285-0.010-3.390%19,610.00019,510.00029/04/2026
51040恒指法巴六四熊E0.285-0.010-3.390%19,600.00019,500.00029/04/2026
51042恒指法巴六四熊G0.280-0.010-3.448%19,550.00019,450.00029/04/2026
51059恒指法興四四熊A0.8100.0000.000%24,300.00024,200.00029/04/2024
51069恒指法興五二熊N0.310-0.015-4.615%19,800.00019,700.00027/02/2025
51074恒指摩通六四熊W0.285-0.015-5.000%19,650.00019,550.00029/04/2026
51075恒指摩通六四熊X0.320-0.010-3.030%19,950.00019,850.00029/04/2026
51076恒指摩通六四熊M0.305-0.010-3.175%19,800.00019,700.00029/04/2026
51077恒指摩通六五熊A0.280-0.005-1.754%19,521.00019,421.00028/05/2026
51078恒指摩通六五熊B0.164-0.008-4.651%20,100.00020,000.00028/05/2026
51097恒指瑞銀六四熊A0.305-0.010-3.175%19,800.00019,700.00029/04/2026
51102恒指法興四四熊B0.630-0.010-1.562%22,728.00022,628.00029/04/2024
51108恒指瑞銀六四熊S0.280-0.010-3.448%19,521.00019,421.00029/04/2026
51109恒指瑞銀六二熊P0.300-0.010-3.226%19,650.00019,550.00026/02/2026
51110恒指瑞銀六二熊R0.320-0.015-4.478%19,950.00019,850.00026/02/2026
51112恒指瑞銀六四熊Z0.325-0.015-4.412%20,100.00020,000.00029/04/2026
51116恒指法興四四熊N0.6800.0000.000%23,228.00023,128.00029/04/2024
51125恒指花旗四四熊Z0.315-0.005-1.562%19,600.00019,500.00029/04/2024
51127恒指匯豐六四熊A0.280-0.015-5.085%19,521.00019,421.00029/04/2026
51128恒指匯豐六二熊P0.320-0.010-3.030%19,900.00019,800.00026/02/2026
51129恒指匯豐六四熊C0.300-0.010-3.226%19,728.00019,628.00029/04/2026
51132恒指瑞銀四四熊W0.600-0.010-1.639%22,450.00022,350.00029/04/2024
51134恒指法巴六三熊V0.280-0.015-5.085%19,530.00019,430.00030/03/2026
51137恒指法巴六三熊W0.295-0.015-4.839%19,720.00019,620.00030/03/2026
51140恒指瑞銀四四熊X0.6200.0000.000%22,600.00022,500.00029/04/2024
51141恒指法巴六三熊X0.285-0.020-6.557%19,650.00019,550.00030/03/2026
51142恒指法巴六三熊A0.295-0.020-6.349%19,750.00019,650.00030/03/2026
51143恒指法巴六三熊D0.0000.000%19,850.00019,750.00030/03/2026
51144恒指法巴六三熊E0.0000.000%19,950.00019,850.00030/03/2026
51148恒指國君六三熊V0.360-0.010-2.703%20,300.00020,200.00030/03/2026
51149恒指國君六三熊W0.305-0.015-4.687%19,700.00019,600.00030/03/2026
51150恒指國君六五熊D0.078-0.018-18.750%17,350.00017,250.00028/05/2026
51172恒指匯豐六二熊J0.290-0.010-3.333%19,588.00019,488.00026/02/2026
51175恒指摩通六五熊D0.315-0.010-3.077%19,900.00019,800.00028/05/2026
51176恒指摩通六四熊S0.285-0.010-3.390%19,550.00019,450.00029/04/2026
51181恒指瑞銀五三熊C0.5200.0000.000%22,928.00022,828.00028/03/2025
51182恒指瑞銀五三熊L0.5400.0000.000%23,150.00023,050.00028/03/2025
51183恒指瑞銀五二熊Q0.6700.0000.000%23,350.00023,250.00027/02/2025
51185恒指瑞銀五三熊E0.700-0.010-1.408%23,750.00023,650.00028/03/2025
51186恒指瑞銀五二熊C0.7300.0000.000%24,000.00023,900.00027/02/2025
51191恒指瑞銀五一熊K0.445-0.005-1.111%25,600.00025,500.00027/01/2025
51192恒指瑞銀五一熊W0.495-0.005-1.000%26,600.00026,500.00027/01/2025
51196恒指瑞銀五二熊F0.610-0.010-1.613%22,778.00022,678.00027/02/2025
51198恒指摩通六五熊E0.325-0.010-2.985%20,050.00019,950.00028/05/2026
51201恒指瑞銀六四熊E0.280-0.015-5.085%19,522.00019,422.00029/04/2026
51202恒指瑞銀六四熊F0.300-0.010-3.226%19,700.00019,600.00029/04/2026
51203恒指瑞銀六二熊N0.315-0.010-3.077%19,850.00019,750.00026/02/2026
51205恒指法興五三熊P0.5900.0000.000%22,448.00022,348.00028/03/2025
51206恒指法興五三熊A0.6000.0000.000%22,600.00022,500.00028/03/2025
51225恒指瑞銀六二熊S0.325-0.015-4.412%20,000.00019,900.00026/02/2026
51229恒指匯豐五三熊H0.7500.0000.000%24,288.00024,188.00028/03/2025
51231恒指匯豐五三熊A0.740-0.010-1.333%24,188.00024,088.00028/03/2025
51232恒指匯豐五四熊Y0.4300.0000.000%25,538.00025,388.00029/04/2025
51233恒指匯豐五三熊I0.770-0.010-1.282%24,588.00024,488.00028/03/2025
51234恒指匯豐五三熊J0.590-0.010-1.667%22,688.00022,588.00028/03/2025
51248恒指匯豐六四熊E0.315-0.010-3.077%19,868.00019,768.00029/04/2026
51253恒指法巴六二熊N0.290-0.015-4.918%19,640.00019,540.00026/02/2026
51281恒指國君六三熊X0.325-0.010-2.985%19,900.00019,800.00030/03/2026
51296恒指國君六五熊T0.089-0.016-15.238%17,450.00017,350.00028/05/2026
51313恒指法巴六二熊P0.0000.000%19,650.00019,550.00026/02/2026
51314恒指瑞銀五四熊H0.600-0.010-1.639%22,800.00022,700.00029/04/2025
51321恒指瑞銀五四熊N0.590-0.010-1.667%22,656.00022,556.00029/04/2025
51325恒指瑞銀五四熊A0.620-0.010-1.587%22,978.00022,878.00029/04/2025
51332恒指瑞銀六四熊H0.280-0.020-6.667%19,636.00019,536.00029/04/2026
51336恒指瑞銀六四熊I0.305-0.015-4.687%19,788.00019,688.00029/04/2026
51337恒指瑞銀六二熊T0.325-0.010-2.985%19,938.00019,838.00026/02/2026
51338恒指瑞銀六二熊L0.335-0.015-4.286%20,088.00019,988.00026/02/2026
51348恒指瑞銀四四熊Z0.6700.0000.000%23,128.00023,028.00029/04/2024
51350恒指瑞銀四四熊J0.680-0.010-1.449%23,250.00023,150.00029/04/2024
51351恒指瑞銀五三熊F0.560-0.010-1.754%23,450.00023,350.00028/03/2025
51353恒指瑞銀四四熊N0.720-0.010-1.370%23,650.00023,550.00029/04/2024
51356恒指瑞銀五三熊H0.590-0.010-1.667%23,850.00023,750.00028/03/2025
51360恒指瑞銀五二熊V0.720-0.010-1.370%23,950.00023,850.00027/02/2025
51361恒指瑞銀五四熊S0.7400.0000.000%24,200.00024,100.00029/04/2025
51362恒指瑞銀四四熊P0.790-0.010-1.250%24,400.00024,300.00029/04/2024
51363恒指瑞銀五四熊Y0.780-0.010-1.266%24,700.00024,600.00029/04/2025
51365恒指瑞銀四四熊S0.830-0.010-1.190%24,800.00024,700.00029/04/2024
51366恒指瑞銀四四熊U0.850-0.010-1.163%25,000.00024,900.00029/04/2024
51370恒指摩通六五熊G0.330-0.010-2.941%20,070.00019,970.00028/05/2026
51373恒指摩通六五熊H0.300-0.010-3.226%19,750.00019,650.00028/05/2026
51375恒指瑞銀五三熊W0.6500.0000.000%24,550.00024,450.00028/03/2025
51393恒指法巴六八熊A0.290-0.015-4.918%19,640.00019,540.00028/08/2026
51405恒指國君六三熊Y0.300-0.010-3.226%19,600.00019,500.00030/03/2026
51435恒指法興四四熊P0.6300.0000.000%22,800.00022,700.00029/04/2024
51442恒指法興五四熊E0.310-0.010-3.125%19,728.00019,628.00029/04/2025
51447恒指法興五二熊Y0.290-0.010-3.333%19,500.00019,400.00027/02/2025
51448恒指法興五乙熊U0.300-0.005-1.639%19,600.00019,500.00030/12/2025
51469恒指摩通六五熊L0.290-0.005-1.695%19,600.00019,500.00028/05/2026
51475恒指法巴六七熊B0.145-0.008-5.229%19,600.00019,500.00030/07/2026
51479恒指法巴六七熊D0.280-0.015-5.085%19,500.00019,400.00030/07/2026
51499恒指國君四四熊B0.630-0.010-1.562%22,700.00022,600.00029/04/2024
51505恒指瑞銀六四熊J0.270-0.010-3.571%19,450.00019,350.00029/04/2026
51506恒指瑞銀六二熊U0.295-0.010-3.279%19,600.00019,500.00026/02/2026
51507恒指瑞銀六二熊I0.305-0.010-3.175%19,738.00019,638.00026/02/2026
51509恒指瑞銀六一熊X0.144-0.007-4.636%19,600.00019,500.00029/01/2026
51515恒指匯豐六三熊Y0.280-0.015-5.085%19,488.00019,388.00030/03/2026
51521恒指匯豐六四熊D0.295-0.015-4.839%19,688.00019,588.00029/04/2026
51526恒指法巴六八熊B0.260-0.015-5.455%19,290.00019,190.00028/08/2026
51528恒指法巴六八熊C0.260-0.010-3.704%19,280.00019,180.00028/08/2026
51532恒指國君六三熊E0.360-0.010-2.703%20,268.00020,168.00030/03/2026
51541恒指法巴六八熊D0.265-0.015-5.357%19,350.00019,250.00028/08/2026
51542恒指摩通六五熊M0.255-0.010-3.774%19,274.00019,174.00028/05/2026
51550恒指摩通六五熊N0.265-0.010-3.636%19,350.00019,250.00028/05/2026
51556恒指摩通六五熊P0.280-0.010-3.448%19,500.00019,400.00028/05/2026
51565恒指瑞銀六四熊D0.255-0.010-3.774%19,274.00019,174.00029/04/2026
51566恒指瑞銀六四熊G0.270-0.010-3.571%19,400.00019,300.00029/04/2026
51573恒指瑞銀六二熊K0.285-0.010-3.390%19,550.00019,450.00026/02/2026
51574恒指瑞銀六一熊Z0.305-0.010-3.175%19,688.00019,588.00029/01/2026
51581恒指法興六一熊Y0.270-0.015-5.263%19,428.00019,328.00029/01/2026
51589恒指瑞銀五四熊E0.570-0.010-1.724%22,500.00022,400.00029/04/2025
51590恒指瑞銀五四熊I0.590-0.010-1.667%22,650.00022,550.00029/04/2025
51591恒指瑞銀四四熊A0.530-0.010-1.852%22,828.00022,728.00029/04/2024
51592恒指瑞銀五一熊L0.295-0.005-1.667%22,600.00022,500.00027/01/2025
51596恒指匯豐六五熊A0.270-0.010-3.571%19,388.00019,288.00028/05/2026
51597恒指匯豐六五熊B0.335-0.010-2.899%20,068.00019,968.00028/05/2026
51598恒指瑞銀五四熊Q0.630-0.010-1.562%23,088.00022,988.00029/04/2025
51614恒指法巴六五熊V0.260-0.015-5.455%19,350.00019,250.00028/05/2026
51623恒指匯豐五三熊M0.600-0.010-1.639%22,788.00022,688.00028/03/2025
51626恒指匯豐四四熊A0.610-0.010-1.613%22,588.00022,488.00029/04/2024
51631恒指摩通六五熊Q0.260-0.005-1.887%19,300.00019,200.00028/05/2026
51632恒指摩通六五熊R0.275-0.010-3.509%19,450.00019,350.00028/05/2026
51633恒指摩通六五熊S0.242-0.013-5.098%19,163.00019,063.00028/05/2026
51650恒指法巴六八熊E0.250-0.015-5.660%19,200.00019,100.00028/08/2026
51651恒指法巴六八熊F0.247-0.018-6.792%19,170.00019,070.00028/08/2026
51652恒指法巴六五熊Y0.260-0.015-5.455%19,350.00019,250.00028/05/2026
51654恒指法巴六八熊G0.275-0.015-5.172%19,450.00019,350.00028/08/2026
51656恒指匯豐六五熊C0.249-0.016-6.038%19,188.00019,088.00028/05/2026
51657恒指匯豐六五熊D0.265-0.010-3.636%19,300.00019,200.00028/05/2026
51660恒指匯豐六五熊E0.295-0.010-3.279%19,638.00019,538.00028/05/2026
51668恒指匯豐四四熊M0.580-0.010-1.695%22,288.00022,188.00029/04/2024
51675恒指國君五四熊H0.5800.0000.000%22,500.00022,400.00029/04/2025
51681恒指瑞銀六四熊K0.244-0.011-4.314%19,163.00019,063.00029/04/2026
51682恒指瑞銀六一熊A0.168-0.011-6.145%19,213.00019,113.00029/01/2026
51685恒指瑞銀六四熊L0.265-0.010-3.636%19,300.00019,200.00029/04/2026
51686恒指瑞銀六二熊V0.270-0.015-5.263%19,438.00019,338.00026/02/2026
51687恒指瑞銀六二熊X0.290-0.015-4.918%19,588.00019,488.00026/02/2026
51690恒指瑞銀六二熊A0.315-0.010-3.077%19,818.00019,718.00026/02/2026
51699恒指瑞銀六四熊C0.295-0.015-4.839%19,718.00019,618.00029/04/2026
51708恒指法巴六八熊H0.270-0.015-5.263%19,400.00019,300.00028/08/2026
51713恒指法巴六七熊F0.265-0.015-5.357%19,350.00019,250.00030/07/2026
51719恒指國君六三熊F0.275-0.010-3.509%19,368.00019,268.00030/03/2026
51720恒指瑞銀四四熊B0.465-0.010-2.105%22,050.00021,950.00029/04/2024
51721恒指瑞銀五一熊H0.355-0.005-1.389%21,940.00021,840.00027/01/2025
51723恒指國君六三熊G0.260-0.010-3.704%19,188.00019,088.00030/03/2026
51726恒指瑞銀五四熊C0.5500.0000.000%22,200.00022,100.00029/04/2025
51727恒指瑞銀五四熊D0.550-0.010-1.786%22,350.00022,250.00029/04/2025
51728恒指瑞銀五二熊B0.490-0.005-1.010%22,528.00022,428.00027/02/2025
51729恒指瑞銀四四熊C0.6300.0000.000%22,700.00022,600.00029/04/2024
51733恒指法興五乙熊X0.285-0.010-3.390%19,468.00019,368.00030/12/2025
51741恒指法興六一熊H0.255-0.010-3.774%19,176.00019,076.00029/01/2026
51749恒指法巴六八熊I0.260-0.015-5.455%19,300.00019,200.00028/08/2026
51750恒指法興五二熊Q0.5400.0000.000%22,048.00021,948.00027/02/2025
51752恒指法巴六八熊J0.255-0.015-5.556%19,230.00019,130.00028/08/2026
51755恒指法巴六五熊A0.244-0.016-6.154%19,200.00019,100.00028/05/2026
51762恒指法興四四熊S0.6200.0000.000%22,648.00022,548.00029/04/2024
51780恒指瑞銀六四熊M0.270-0.010-3.571%19,350.00019,250.00029/04/2026
51782恒指瑞銀六二熊J0.285-0.010-3.390%19,500.00019,400.00026/02/2026
51783恒指摩通五一熊M0.530-0.010-1.852%21,950.00021,850.00027/01/2025
51784恒指摩通五二熊Q0.5600.0000.000%22,300.00022,200.00027/02/2025
51786恒指摩通五二熊V0.2950.0000.000%22,600.00022,500.00027/02/2025
51788恒指瑞銀六四熊U0.249-0.011-4.231%19,176.00019,076.00029/04/2026
51789恒指瑞銀六二熊Q0.295-0.010-3.279%19,618.00019,518.00026/02/2026
51796恒指瑞銀六二熊Y0.325-0.010-2.985%19,988.00019,888.00026/02/2026
51798恒指匯豐六五熊F0.260-0.010-3.704%19,268.00019,168.00028/05/2026
51800恒指匯豐六五熊G0.275-0.010-3.509%19,418.00019,318.00028/05/2026
51803恒指摩通六五熊V0.270-0.005-1.818%19,400.00019,300.00028/05/2026
51812恒指匯豐四四熊O0.550-0.010-1.786%22,028.00021,928.00029/04/2024
51819恒指摩通六五熊W0.260-0.005-1.887%19,250.00019,150.00028/05/2026
51822恒指瑞銀五四熊J0.520-0.010-1.887%21,943.00021,843.00029/04/2025
51824恒指瑞銀五四熊K0.530-0.010-1.852%22,100.00022,000.00029/04/2025
51825恒指瑞銀四四熊D0.480-0.010-2.041%22,250.00022,150.00029/04/2024
51856恒指瑞銀五四熊Z0.560-0.010-1.754%22,400.00022,300.00029/04/2025
51857恒指瑞銀五二熊G0.5900.0000.000%22,550.00022,450.00027/02/2025
51865恒指摩通五三熊B0.5300.0000.000%22,000.00021,900.00028/03/2025
51866恒指法巴六八熊K0.246-0.019-7.170%19,180.00019,080.00028/08/2026
51876恒指國君六三熊H0.265-0.010-3.636%19,250.00019,150.00030/03/2026
51895恒指法興四四熊U0.5600.0000.000%22,100.00022,000.00029/04/2024
51900恒指法興五二熊R0.3000.0000.000%22,608.00022,508.00027/02/2025
51905恒指法巴六八熊N0.231-0.018-7.229%19,000.00018,900.00028/08/2026
51906恒指法巴六八熊O0.240-0.015-5.882%19,100.00019,000.00028/08/2026
51909恒指法巴六八熊Q0.245-0.015-5.769%19,150.00019,050.00028/08/2026
51910恒指法巴六五熊E0.118-0.011-8.527%19,100.00019,000.00028/05/2026
51925恒指匯豐五三熊F0.5500.0000.000%22,188.00022,088.00028/03/2025
51929恒指摩通六六熊A0.243-0.012-4.706%19,100.00019,000.00029/06/2026
51933恒指匯豐四四熊Q0.590-0.010-1.667%22,388.00022,288.00029/04/2024
51936恒指匯豐五三熊N0.0000.000%22,938.00022,838.00028/03/2025
51937恒指匯豐五三熊O0.590-0.010-1.667%22,638.00022,538.00028/03/2025
51940恒指摩通六六熊C0.270-0.010-3.571%19,330.00019,230.00029/06/2026
51945恒指摩通六六熊D0.249-0.011-4.231%19,200.00019,100.00029/06/2026
51950恒指法興五三熊N0.5700.0000.000%22,300.00022,200.00028/03/2025
51974恒指瑞銀五三熊D0.480-0.010-2.041%22,478.00022,378.00028/03/2025
51977恒指法興六一熊C0.237-0.013-5.200%19,000.00018,900.00029/01/2026
51978恒指法興六一熊J0.246-0.009-3.529%19,100.00019,000.00029/01/2026
51979恒指法興五乙熊Z0.255-0.020-7.273%19,248.00019,148.00030/12/2025
51982恒指法興五三熊Z0.173-0.008-4.420%20,108.00020,008.00028/03/2025
51994恒指瑞銀五四熊F0.530-0.010-1.852%22,059.00021,959.00029/04/2025
51996恒指瑞銀四四熊E0.475-0.010-2.062%22,178.00022,078.00029/04/2024
51997恒指瑞銀四四熊F0.590-0.010-1.667%22,328.00022,228.00029/04/2024
52013恒指瑞銀六五熊B0.229-0.015-6.148%19,000.00018,900.00028/05/2026
52014恒指瑞銀六五熊C0.260-0.010-3.704%19,250.00019,150.00028/05/2026
52017恒指瑞銀六五熊D0.236-0.019-7.451%19,100.00019,000.00028/05/2026
52029恒指瑞銀六五熊E0.295-0.010-3.279%19,668.00019,568.00028/05/2026
52037恒指匯豐六四熊F0.240-0.015-5.882%19,100.00019,000.00029/04/2026
52050恒指匯豐五三熊S0.520-0.010-1.887%21,888.00021,788.00028/03/2025
52052恒指匯豐五三熊W0.550-0.010-1.786%22,238.00022,138.00028/03/2025
52054恒指匯豐五三熊X0.540-0.010-1.818%22,088.00021,988.00028/03/2025
52056恒指匯豐五四熊F0.285-0.005-1.724%22,488.00022,338.00029/04/2025
52060恒指國君五四熊L0.5700.0000.000%22,400.00022,300.00029/04/2025
52075恒指瑞銀六一熊D0.121-0.008-6.202%19,100.00019,000.00029/01/2026
52077恒指瑞銀六二熊W0.255-0.010-3.774%19,200.00019,100.00026/02/2026
52078恒指瑞銀四四熊H0.5400.0000.000%21,800.00021,700.00029/04/2024
52079恒指瑞銀五三熊N0.435-0.010-2.247%21,950.00021,850.00028/03/2025
52080恒指瑞銀五四熊M0.540-0.010-1.818%22,128.00022,028.00029/04/2025
52081恒指瑞銀四四熊L0.5900.0000.000%22,300.00022,200.00029/04/2024
52096恒指法巴六五熊F0.242-0.013-5.098%19,150.00019,050.00028/05/2026
52098恒指法巴六八熊U0.250-0.020-7.407%19,250.00019,150.00028/08/2026
52099恒指法巴六三熊S0.265-0.010-3.636%19,350.00019,250.00030/03/2026
52101恒指瑞銀五二熊J0.270-0.005-1.818%22,100.00022,000.00027/02/2025
52109恒指摩通六六熊G0.229-0.018-7.287%19,000.00018,900.00029/06/2026
52120恒指摩通六六熊H0.249-0.011-4.231%19,150.00019,050.00029/06/2026
52144恒指法興五三熊Q0.5400.0000.000%22,000.00021,900.00028/03/2025
52158恒指國君六三熊D0.246-0.014-5.385%19,100.00019,000.00030/03/2026
52170恒指摩通五四熊U0.265-0.005-1.852%22,100.00022,000.00029/04/2025
52171恒指法巴六甲熊H0.061-0.019-23.750%17,200.00017,100.00027/11/2026
52173恒指法巴六甲熊Z0.052-0.019-26.761%17,100.00017,000.00027/11/2026
52188恒指華泰六甲熊F0.060-0.017-22.078%17,200.00017,100.00027/11/2026
52191恒指華泰六甲熊A0.112-0.014-11.111%17,750.00017,650.00027/11/2026
52192恒指華泰六甲熊J0.131-0.012-8.392%17,950.00017,850.00027/11/2026
52193恒指華泰六甲熊K0.155-0.011-6.627%18,200.00018,100.00027/11/2026
52194恒指國君六三熊J0.240-0.015-5.882%19,000.00018,900.00030/03/2026
52200恒指華泰六甲熊L0.082-0.016-16.327%17,420.00017,320.00027/11/2026
52201恒指匯豐六八熊S0.061-0.019-23.750%17,200.00017,100.00028/08/2026
52204恒指匯豐六八熊D0.051-0.018-26.087%17,100.00017,000.00028/08/2026
52216恒指國君五三熊K0.5700.0000.000%22,300.00022,200.00028/03/2025
52217恒指國君五四熊E0.540-0.010-1.818%22,100.00022,000.00029/04/2025
52221恒指國君五三熊L0.5200.0000.000%21,800.00021,700.00028/03/2025
52234恒指中銀四乙熊C0.070-0.016-18.605%17,200.00017,100.00030/12/2024
52238恒指國君六四熊H0.061-0.018-22.785%17,200.00017,100.00029/04/2026
52250恒指法興六一熊G0.051-0.019-27.143%17,100.00017,000.00029/01/2026
52255恒指法巴六五熊P0.233-0.017-6.800%19,050.00018,950.00028/05/2026
52260恒指匯豐六五熊K0.143-0.008-5.298%19,600.00019,500.00028/05/2026
52263恒指法興六三熊X0.061-0.019-23.750%17,200.00017,100.00030/03/2026
52264恒指法興六三熊R0.092-0.018-16.364%17,508.00017,408.00030/03/2026
52266恒指法興五四熊U0.110-0.017-13.386%17,678.00017,578.00029/04/2025
52271恒指法興五四熊A0.073-0.017-18.889%17,308.00017,208.00029/04/2025
52273恒指法興五四熊D0.084-0.016-16.000%17,408.00017,308.00029/04/2025
52274恒指法興五四熊H0.126-0.016-11.268%17,838.00017,738.00029/04/2025
52277恒指匯豐五三熊E0.5300.0000.000%21,968.00021,868.00028/03/2025
52281恒指匯豐六甲熊Q0.101-0.018-15.126%17,568.00017,468.00027/11/2026
52283恒指匯豐六甲熊R0.112-0.017-13.178%17,650.00017,550.00027/11/2026
52284恒指匯豐六甲熊T0.0000.000%17,728.00017,628.00027/11/2026
52285恒指匯豐六甲熊K0.0000.000%17,838.00017,738.00027/11/2026
52291恒指瑞銀六二熊Z0.238-0.012-4.800%19,050.00018,950.00026/02/2026
52316恒指瑞銀五二熊D0.425-0.010-2.299%21,850.00021,750.00027/02/2025
52317恒指瑞銀四四熊Y0.5600.0000.000%22,000.00021,900.00029/04/2024
52321恒指摩通六甲熊G0.052-0.016-23.529%17,100.00017,000.00027/11/2026
52324恒指摩通六甲熊H0.066-0.016-19.512%17,250.00017,150.00027/11/2026
52325恒指摩通六甲熊I0.099-0.015-13.158%17,570.00017,470.00027/11/2026
52333恒指摩通六甲熊J0.086-0.015-14.851%17,420.00017,320.00027/11/2026
52358恒指匯豐六五熊O0.240-0.015-5.882%19,050.00018,950.00028/05/2026
52361恒指花旗五四熊U0.049-0.016-24.615%17,100.00017,000.00029/04/2025
52378恒指匯豐五三熊K0.510-0.010-1.923%21,768.00021,668.00028/03/2025
52379恒指匯豐五三熊T0.540-0.010-1.818%22,138.00022,038.00028/03/2025
52381恒指國君五三熊M0.520-0.010-1.887%21,900.00021,800.00028/03/2025
52382恒指國君五三熊N0.5400.0000.000%22,000.00021,900.00028/03/2025
52383恒指瑞銀六八熊C0.051-0.016-23.881%17,100.00017,000.00028/08/2026
52386恒指瑞銀六甲熊I0.065-0.017-20.732%17,250.00017,150.00027/11/2026
52405恒指瑞銀六八熊W0.082-0.018-18.000%17,418.00017,318.00028/08/2026
52409恒指瑞銀六八熊S0.098-0.016-14.035%17,568.00017,468.00028/08/2026
52412恒指瑞銀六五熊Q0.243-0.012-4.706%19,150.00019,050.00028/05/2026
52419恒指匯豐六甲熊M0.110-0.016-12.698%17,608.00017,508.00027/11/2026
52425恒指法巴六甲熊U0.072-0.018-20.000%17,300.00017,200.00027/11/2026
52426恒指法巴六甲熊W0.065-0.019-22.619%17,240.00017,140.00027/11/2026
52429恒指花旗六四熊C0.060-0.018-23.077%17,200.00017,100.00029/04/2026
52447恒指法興六二熊R0.080-0.017-17.526%17,378.00017,278.00026/02/2026
52448恒指法興六四熊H0.095-0.017-15.179%17,538.00017,438.00029/04/2026
52454恒指法興五四熊B0.060-0.019-24.051%17,183.00017,083.00029/04/2025
52455恒指法興六一熊R0.067-0.018-21.176%17,248.00017,148.00029/01/2026
52466恒指匯豐六甲熊S0.062-0.018-22.500%17,183.00017,083.00027/11/2026
52467恒指匯豐六甲熊U0.116-0.018-13.433%17,688.00017,588.00027/11/2026
52468恒指匯豐六甲熊V0.074-0.018-19.565%17,300.00017,200.00027/11/2026
52470恒指瑞銀五三熊K0.420-0.005-1.176%21,750.00021,650.00028/03/2025
52477恒指摩通六甲熊K0.072-0.018-20.000%17,300.00017,200.00027/11/2026
52482恒指瑞銀五二熊I0.5300.0000.000%21,900.00021,800.00027/02/2025
52484恒指摩通六甲熊L0.061-0.017-21.795%17,183.00017,083.00027/11/2026
52485恒指摩通六甲熊M0.088-0.014-13.725%17,440.00017,340.00027/11/2026
52486恒指摩通六甲熊O0.102-0.016-13.559%17,620.00017,520.00027/11/2026
52498恒指匯豐四四熊R0.510-0.010-1.923%21,608.00021,508.00029/04/2024
52502恒指匯豐五三熊Z0.510-0.020-3.774%21,838.00021,738.00028/03/2025
52520恒指瑞銀六甲熊V0.060-0.017-22.078%17,183.00017,083.00027/11/2026
52521恒指瑞銀五九熊Q0.045-0.011-19.643%17,233.00017,133.00029/09/2025
52522恒指瑞銀六甲熊A0.070-0.017-19.540%17,300.00017,200.00027/11/2026
52523恒指瑞銀六十熊S0.088-0.016-15.385%17,478.00017,378.00029/10/2026
52525恒指瑞銀六九熊T0.104-0.015-12.605%17,628.00017,528.00029/09/2026
52531恒指法巴六甲熊Y0.061-0.018-22.785%17,190.00017,090.00027/11/2026
52534恒指匯豐六八熊M0.079-0.019-19.388%17,350.00017,250.00028/08/2026
52541恒指法巴六甲熊F0.051-0.019-27.143%17,090.00016,990.00027/11/2026
52543恒指華泰六甲熊Q0.071-0.017-19.318%17,300.00017,200.00027/11/2026
52546恒指法興五二熊F0.5200.0000.000%21,788.00021,688.00027/02/2025
52552恒指國君六五熊I0.052-0.018-25.714%17,100.00017,000.00028/05/2026
52556恒指花旗六四熊D0.074-0.006-7.500%18,050.00017,950.00029/04/2026
52557恒指花旗五五熊C0.071-0.016-18.391%17,300.00017,200.00029/05/2025
52560恒指瑞銀六八熊A0.077-0.020-20.619%17,368.00017,268.00028/08/2026
52563恒指瑞銀六甲熊B0.061-0.017-21.795%17,200.00017,100.00027/11/2026
52574恒指瑞銀五九熊T0.096-0.018-15.789%17,518.00017,418.00029/09/2025
52582恒指匯豐六八熊Q0.069-0.023-25.000%17,250.00017,150.00028/08/2026
52589恒指法巴六甲熊G0.058-0.017-22.667%17,150.00017,050.00027/11/2026
52590恒指法巴六甲熊J0.052-0.018-25.714%17,100.00017,000.00027/11/2026
52594恒指法興六二熊Y0.060-0.019-24.051%17,188.00017,088.00026/02/2026
52598恒指法興六二熊N0.070-0.018-20.455%17,288.00017,188.00026/02/2026
52603恒指瑞銀四四熊O0.510-0.010-1.923%21,500.00021,400.00029/04/2024
52604恒指瑞銀五三熊R0.415-0.010-2.353%21,650.00021,550.00028/03/2025
52605恒指瑞銀五三熊S0.5200.0000.000%21,828.00021,728.00028/03/2025
52608恒指法興六二熊T0.086-0.016-15.686%17,438.00017,338.00026/02/2026
52624恒指法興五乙熊G0.124-0.007-5.344%19,108.00019,008.00030/12/2025
52626恒指法興五三熊E0.055-0.019-25.676%17,128.00017,028.00028/03/2025
52629恒指摩通六甲熊P0.061-0.016-20.779%17,200.00017,100.00027/11/2026
52636恒指匯豐五四熊J0.0000.000%22,538.00022,438.00029/04/2025
52637恒指匯豐五三熊R0.485-0.010-2.020%21,538.00021,438.00028/03/2025
52638恒指匯豐五三熊V0.475-0.015-3.061%21,457.00021,357.00028/03/2025
52640恒指匯豐五四熊B0.0000.000%22,338.00022,238.00029/04/2025
52641恒指匯豐五四熊G0.490-0.010-2.000%21,668.00021,568.00029/04/2025
52646恒指摩通六甲熊S0.078-0.016-17.021%17,340.00017,240.00027/11/2026
52649恒指摩通六甲熊U0.095-0.015-13.636%17,510.00017,410.00027/11/2026
52663恒指法興五三熊S0.510-0.010-1.923%21,700.00021,600.00028/03/2025
52674恒指中銀四乙熊E0.057-0.019-25.000%17,100.00017,000.00030/12/2024
52676恒指華泰六甲熊O0.052-0.016-23.529%17,100.00017,000.00027/11/2026
52686恒指法巴六甲熊O0.066-0.019-22.353%17,250.00017,150.00027/11/2026
52690恒指法巴六甲熊Q0.026-0.009-25.714%17,100.00017,000.00027/11/2026
52692恒指瑞銀五三熊X0.405-0.010-2.410%21,550.00021,450.00028/03/2025
52694恒指瑞銀五二熊W0.500-0.010-1.961%21,700.00021,600.00027/02/2025
52696恒指瑞銀五三熊Y0.435-0.005-1.136%21,878.00021,778.00028/03/2025
52710恒指瑞銀五二熊M0.540-0.010-1.818%22,028.00021,928.00027/02/2025
52711恒指瑞銀五三熊Z0.455-0.010-2.151%22,150.00022,050.00028/03/2025
52749恒指瑞銀六八熊G0.058-0.015-20.548%17,150.00017,050.00028/08/2026
52750恒指匯豐六三熊C0.025-0.009-26.471%17,100.00017,000.00030/03/2026
52754恒指匯豐六八熊I0.060-0.015-20.000%17,150.00017,050.00028/08/2026
52780恒指法巴五四熊Z0.490-0.010-2.000%21,750.00021,650.00029/04/2025
52787恒指法巴五四熊B0.465-0.010-2.105%21,500.00021,400.00029/04/2025
52788恒指法巴五四熊C0.475-0.010-2.062%21,600.00021,500.00029/04/2025
52789恒指法興六二熊F0.056-0.018-24.324%17,148.00017,048.00026/02/2026
52792恒指法巴五四熊D0.485-0.010-2.020%21,700.00021,600.00029/04/2025
52797恒指法巴五四熊N0.235-0.009-3.689%21,600.00021,500.00029/04/2025
52799恒指摩通六甲熊Y0.057-0.018-24.000%17,150.00017,050.00027/11/2026
52809恒指摩通六四熊I0.070-0.015-17.647%17,270.00017,170.00029/04/2026
52824恒指匯豐五四熊P0.4650.0000.000%21,500.00021,400.00029/04/2025
52825恒指匯豐五四熊I0.495-0.005-1.000%21,700.00021,600.00029/04/2025
52845恒指法興六三熊I0.060-0.017-22.078%17,168.00017,068.00030/03/2026
52865恒指瑞銀六甲熊K0.050-0.016-24.242%17,088.00016,988.00027/11/2026
52873恒指匯豐六五熊T0.121-0.008-6.202%19,128.00019,028.00028/05/2026
52880恒指瑞銀六甲熊L0.065-0.016-19.753%17,238.00017,138.00027/11/2026
52883恒指摩通五三熊V0.485-0.010-2.020%21,550.00021,450.00028/03/2025
52892恒指摩通六五熊O0.066-0.014-17.500%17,220.00017,120.00028/05/2026
52918恒指匯豐六八熊R0.077-0.017-18.085%17,318.00017,218.00028/08/2026
52930恒指瑞銀五二熊N0.390-0.015-3.704%21,450.00021,350.00027/02/2025
52931恒指瑞銀五三熊A0.490-0.010-2.000%21,600.00021,500.00028/03/2025
52933恒指瑞銀五二熊O0.425-0.010-2.299%21,778.00021,678.00027/02/2025
52934恒指瑞銀五一熊X0.247-0.003-1.200%21,600.00021,500.00027/01/2025
52953恒指國君五二熊E0.560-0.010-1.754%22,200.00022,100.00027/02/2025
52954恒指國君五三熊O0.590-0.010-1.667%22,600.00022,500.00028/03/2025
52955恒指國君五四熊F0.6100.0000.000%22,800.00022,700.00029/04/2025
52980恒指瑞銀六甲熊Q0.030-0.018-37.500%16,900.00016,800.00027/11/2026
52981恒指瑞銀六八熊J0.046-0.017-26.984%17,050.00016,950.00028/08/2026
52987恒指瑞銀五二熊E0.027-0.008-22.857%17,100.00017,000.00027/02/2025
52996恒指法巴六一熊C0.460-0.015-3.158%21,500.00021,400.00029/01/2026
52997恒指法巴六一熊D0.480-0.010-2.041%21,700.00021,600.00029/01/2026
52998恒指法巴六一熊E0.495-0.015-2.941%21,900.00021,800.00029/01/2026
52999恒指法巴六一熊F0.520-0.010-1.887%22,100.00022,000.00029/01/2026
53005恒指法興六三熊T0.027-0.019-41.304%16,868.00016,768.00030/03/2026
53008恒指法興五二熊U0.040-0.019-32.203%16,988.00016,888.00027/02/2025
53015恒指摩通六五熊T0.040-0.016-28.571%16,970.00016,870.00028/05/2026
53026恒指法巴六五熊R0.028-0.019-40.426%16,850.00016,750.00028/05/2026
53027恒指法巴六五熊I0.037-0.020-35.088%16,950.00016,850.00028/05/2026
53033恒指匯豐六八熊H0.030-0.018-37.500%16,900.00016,800.00028/08/2026
53039恒指摩通五四熊I0.242-0.006-2.419%21,600.00021,500.00029/04/2025
53050恒指國君六四熊C0.275-0.010-3.509%19,400.00019,300.00029/04/2026
53063恒指瑞銀五二熊S0.480-0.010-2.041%21,478.00021,378.00027/02/2025
53070恒指瑞銀五二熊K0.495-0.005-1.000%21,628.00021,528.00027/02/2025
53074恒指法興五四熊J0.038-0.018-32.143%16,968.00016,868.00029/04/2025
53091恒指法巴六一熊J0.435-0.015-3.333%21,250.00021,150.00029/01/2026
53092恒指法巴六一熊K0.450-0.020-4.255%21,450.00021,350.00029/01/2026
53093恒指法巴六一熊L0.465-0.015-3.125%21,550.00021,450.00029/01/2026
53099恒指匯豐五四熊N0.450-0.010-2.174%21,250.00021,150.00029/04/2025
53106恒指瑞銀六八熊K0.038-0.018-32.143%16,968.00016,868.00028/08/2026
53110恒指瑞銀六八熊L0.053-0.017-24.286%17,118.00017,018.00028/08/2026
53114恒指摩通六四熊L0.044-0.017-27.869%17,020.00016,920.00029/04/2026
53117恒指摩通六五熊C0.033-0.017-34.000%16,900.00016,800.00028/05/2026
53127恒指匯豐六八熊V0.028-0.019-40.426%16,877.00016,777.00028/08/2026
53128恒指匯豐六八熊Y0.044-0.020-31.250%17,028.00016,928.00028/08/2026
53132恒指瑞銀五四熊L0.445-0.015-3.261%21,214.00021,114.00029/04/2025
53133恒指瑞銀五二熊L0.395-0.005-1.250%21,350.00021,250.00027/02/2025
53134恒指瑞銀五三熊V0.485-0.010-2.020%21,528.00021,428.00028/03/2025
53144恒指匯豐六甲熊G0.046-0.020-30.303%17,050.00016,950.00027/11/2026
53146恒指匯豐六甲熊J0.036-0.019-34.545%16,950.00016,850.00027/11/2026
53150恒指法巴六甲熊I0.042-0.019-31.148%17,000.00016,900.00027/11/2026
53152恒指法巴六甲熊N0.033-0.018-35.294%16,900.00016,800.00027/11/2026
53168恒指法巴六四熊V0.037-0.019-33.929%16,940.00016,840.00029/04/2026
53174恒指法巴六一熊N0.435-0.015-3.333%21,250.00021,150.00029/01/2026
53181恒指中銀四乙熊G0.0000.000%17,400.00017,300.00030/12/2024
53182恒指法巴六一熊Q0.435-0.010-2.247%21,200.00021,100.00029/01/2026
53184恒指華泰六甲熊R0.043-0.017-28.333%17,000.00016,900.00027/11/2026
53188恒指花旗六四熊E0.040-0.018-31.034%17,000.00016,900.00029/04/2026
53197恒指匯豐五四熊V0.255-0.005-1.923%21,900.00021,800.00029/04/2025
53209恒指匯豐六甲熊H0.076-0.019-20.000%17,288.00017,188.00027/11/2026
53219恒指匯豐六甲熊C0.0000.000%17,468.00017,368.00027/11/2026
53228恒指瑞銀六甲熊U0.036-0.018-33.333%16,950.00016,850.00027/11/2026
53229恒指瑞銀六甲熊Z0.056-0.017-23.288%17,138.00017,038.00027/11/2026
53235恒指國君五四熊G0.495-0.005-1.000%21,700.00021,600.00029/04/2025
53236恒指國君五四熊A0.485-0.010-2.020%21,600.00021,500.00029/04/2025
53240恒指國君五四熊B0.465-0.015-3.125%21,400.00021,300.00029/04/2025
53249恒指瑞銀六十熊T0.070-0.016-18.605%17,288.00017,188.00029/10/2026
53255恒指法興六四熊M0.030-0.020-40.000%16,900.00016,800.00029/04/2026
53256恒指法興五四熊P0.042-0.018-30.000%17,000.00016,900.00029/04/2025
53257恒指法興五二熊D0.065-0.019-22.619%17,228.00017,128.00027/02/2025
53260恒指法興五二熊E0.050-0.020-28.571%17,088.00016,988.00027/02/2025
53270恒指法興六一熊A0.080-0.016-16.667%17,358.00017,258.00029/01/2026
53275恒指瑞銀五二熊Z0.380-0.005-1.299%21,200.00021,100.00027/02/2025
53276恒指瑞銀五三熊B0.470-0.015-3.093%21,378.00021,278.00028/03/2025
53284恒指摩通六甲熊W0.038-0.017-30.909%16,950.00016,850.00027/11/2026
53285恒指摩通六甲熊E0.050-0.017-25.373%17,070.00016,970.00027/11/2026
53298恒指摩通六七熊I0.083-0.015-15.306%17,380.00017,280.00030/07/2026
53299恒指摩通六甲熊V0.065-0.015-18.750%17,210.00017,110.00027/11/2026
53318恒指法巴六四熊X0.0400.0000.000%16,970.00016,870.00029/04/2026
53327恒指匯豐五三熊L0.460-0.010-2.128%21,300.00021,200.00028/03/2025
53332恒指中銀四乙熊I0.036-0.019-34.545%16,900.00016,800.00030/12/2024
53333恒指匯豐五四熊Z0.440-0.005-1.124%21,200.00021,100.00029/04/2025
53334恒指華泰六甲熊I0.031-0.018-36.735%16,900.00016,800.00027/11/2026
53341恒指法巴六一熊S0.450-0.015-3.226%21,400.00021,300.00029/01/2026
53348恒指國君六五熊V0.032-0.019-37.255%16,900.00016,800.00028/05/2026
53350恒指匯豐五三熊Y0.470-0.010-2.083%21,400.00021,300.00028/03/2025
53368恒指花旗五四熊C0.029-0.018-38.298%16,900.00016,800.00029/04/2025
53378恒指國君六四熊G0.265-0.015-5.357%19,300.00019,200.00029/04/2026
53384恒指匯豐六甲熊X0.041-0.019-31.667%17,000.00016,900.00027/11/2026
53385恒指匯豐六甲熊I0.010-0.027-72.973%16,800.00016,700.00027/11/2026
53388恒指瑞銀五一熊I0.475-0.015-3.061%21,400.00021,300.00027/01/2025
53393恒指瑞銀五一熊V0.390-0.005-1.266%21,250.00021,150.00027/01/2025
53394恒指瑞銀五一熊B0.500-0.010-1.961%21,578.00021,478.00027/01/2025
53411恒指摩通六六熊R0.238-0.012-4.800%19,050.00018,950.00029/06/2026
53417恒指法興六一熊M0.010-0.023-69.697%16,728.00016,628.00029/01/2026
53418恒指法興五二熊I0.026-0.018-40.909%16,848.00016,748.00027/02/2025
53422恒指法興五二熊J0.035-0.020-36.364%16,948.00016,848.00027/02/2025
53430恒指法興六三熊W0.047-0.018-27.692%17,048.00016,948.00030/03/2026
53438恒指匯豐五四熊L0.0000.000%23,600.00023,500.00029/04/2025
53441恒指匯豐五四熊W0.360-0.005-1.370%24,100.00024,000.00029/04/2025
53466恒指摩通六四熊P0.028-0.016-36.364%16,850.00016,750.00029/04/2026
53472恒指摩通六四熊Y0.043-0.016-27.119%17,000.00016,900.00029/04/2026
53478恒指匯豐六六熊C0.237-0.013-5.200%19,018.00018,918.00029/06/2026
53479恒指匯豐六六熊D0.260-0.010-3.704%19,228.00019,128.00029/06/2026
53487恒指匯豐五二熊A0.465-0.015-3.125%21,350.00021,250.00027/02/2025
53488恒指匯豐五二熊B0.445-0.015-3.261%21,150.00021,050.00027/02/2025
53489恒指匯豐五二熊C0.295-0.005-1.667%22,600.00022,500.00027/02/2025
53490恒指匯豐五二熊D0.3200.0000.000%23,100.00023,000.00027/02/2025
53511恒指法巴六一熊Y0.430-0.015-3.371%21,150.00021,050.00029/01/2026
53513恒指瑞銀六五熊I0.220-0.017-7.173%18,888.00018,788.00028/05/2026
53525恒指瑞銀六七熊Z0.235-0.020-7.843%19,038.00018,938.00030/07/2026
53548恒指瑞銀五一熊D0.450-0.010-2.174%21,128.00021,028.00027/01/2025
53549恒指瑞銀六十熊N0.010-0.025-71.429%16,750.00016,650.00029/10/2026
53550恒指瑞銀五四熊B0.460-0.010-2.128%21,300.00021,200.00029/04/2025
53566恒指摩通六六熊Z0.219-0.016-6.809%18,880.00018,780.00029/06/2026
53580恒指法巴六七熊Q0.195-0.018-8.451%18,600.00018,500.00030/07/2026
53588恒指國君六四熊I0.197-0.016-7.512%18,600.00018,500.00029/04/2026
53589恒指瑞銀六八熊P0.030-0.018-37.500%16,888.00016,788.00028/08/2026
53591恒指瑞銀六八熊Q0.042-0.016-27.586%17,000.00016,900.00028/08/2026
53593恒指花旗五八熊C0.208-0.019-8.370%18,600.00018,500.00028/08/2025
53610恒指匯豐六六熊G0.198-0.017-7.907%18,618.00018,518.00029/06/2026
53615恒指法興六三熊C0.202-0.016-7.339%18,648.00018,548.00030/03/2026
53622恒指法興五三熊J0.218-0.017-7.234%18,768.00018,668.00028/03/2025
53630恒指法興五一熊N0.2550.0000.000%21,608.00021,508.00027/01/2025
53631恒指法興五一熊O0.2800.0000.000%22,108.00022,008.00027/01/2025
53636恒指摩通六五熊J0.197-0.015-7.075%18,650.00018,550.00028/05/2026
53637恒指摩通六六熊P0.211-0.016-7.048%18,800.00018,700.00029/06/2026
53659恒指瑞銀六五熊J0.196-0.015-7.109%18,638.00018,538.00028/05/2026
53660恒指瑞銀六七熊B0.212-0.018-7.826%18,800.00018,700.00030/07/2026
53662恒指法巴六八熊W0.193-0.019-8.962%18,600.00018,500.00028/08/2026
53663恒指法巴六八熊X0.223-0.017-7.083%18,900.00018,800.00028/08/2026
53665恒指匯豐六五熊Z0.223-0.016-6.695%18,900.00018,800.00028/05/2026
53666恒指匯豐六五熊P0.205-0.016-7.240%18,708.00018,608.00028/05/2026
53675恒指國君六四熊J0.285-0.015-5.000%19,500.00019,400.00029/04/2026
53678恒指法巴五四熊P0.450-0.010-2.174%21,350.00021,250.00029/04/2025
53682恒指法巴六八熊Z0.228-0.018-7.317%18,960.00018,860.00028/08/2026
53685恒指法巴六四熊S0.0100.0000.000%16,600.00016,500.00029/04/2026
53686恒指法巴六八熊L0.227-0.018-7.347%18,950.00018,850.00028/08/2026
53688恒指法興六四熊O0.202-0.016-7.339%18,668.00018,568.00029/04/2026
53689恒指法興六二熊A0.219-0.014-6.009%18,828.00018,728.00026/02/2026
53690恒指法興六四熊P0.228-0.016-6.557%18,928.00018,828.00029/04/2026
53693恒指法興六四熊Q0.248-0.012-4.615%19,148.00019,048.00029/04/2026
53699恒指匯豐六甲熊W0.0100.0000.000%16,700.00016,600.00027/11/2026
53712恒指瑞銀六七熊D0.196-0.015-7.109%18,600.00018,500.00030/07/2026
53713恒指瑞銀六五熊M0.205-0.015-6.818%18,738.00018,638.00028/05/2026
53714恒指瑞銀六七熊E0.224-0.015-6.276%18,900.00018,800.00030/07/2026
53715恒指瑞銀六五熊N0.235-0.020-7.843%19,068.00018,968.00028/05/2026
53718恒指法興四乙熊X0.5100.0000.000%21,528.00021,428.00030/12/2024
53725恒指瑞銀五一熊O0.380-0.010-2.564%21,150.00021,050.00027/01/2025
53730恒指中銀四乙熊J0.0000.000%17,000.00016,900.00030/12/2024
53736恒指瑞銀六七熊F0.260-0.010-3.704%19,218.00019,118.00030/07/2026
53737恒指瑞銀六五熊U0.265-0.015-5.357%19,338.00019,238.00028/05/2026
53740恒指摩通六六熊V0.231-0.015-6.098%18,950.00018,850.00029/06/2026
53744恒指瑞銀五一熊T0.470-0.010-2.083%21,278.00021,178.00027/01/2025
53745恒指華泰六甲熊S0.0100.0000.000%16,800.00016,700.00027/11/2026
53746恒指瑞銀五一熊Z0.405-0.010-2.410%21,428.00021,328.00027/01/2025
53753恒指國君六五熊R0.0430.0000.000%17,000.00016,900.00028/05/2026
53758恒指國君六五熊Q0.0250.0000.000%16,700.00016,600.00028/05/2026
53766恒指摩通六六熊X0.270-0.010-3.571%19,320.00019,220.00029/06/2026
53770恒指法巴六四熊W0.0100.0000.000%16,750.00016,650.00029/04/2026
53774恒指法巴六四熊Y0.0290.0000.000%16,850.00016,750.00029/04/2026
53776恒指匯豐六五熊Q0.290-0.010-3.333%19,608.00019,508.00028/05/2026
53777恒指匯豐六五熊R0.166-0.006-3.488%20,100.00020,000.00028/05/2026
53778恒指法巴六四熊H0.0370.0000.000%16,950.00016,850.00029/04/2026
53791恒指匯豐六八熊K0.0140.0000.000%16,574.00016,474.00028/08/2026
53796恒指法巴六五熊Z0.224-0.019-7.819%18,950.00018,850.00028/05/2026
53799恒指法巴六八熊P0.205-0.018-8.072%18,700.00018,600.00028/08/2026
53800恒指法巴六八熊S0.214-0.017-7.359%18,800.00018,700.00028/08/2026
53801恒指法巴六八熊T0.200-0.018-8.257%18,660.00018,560.00028/08/2026
53802恒指匯豐六八熊W0.0260.0000.000%16,850.00016,750.00028/08/2026
53804恒指國君六四熊K0.209-0.015-6.696%18,700.00018,600.00029/04/2026
53807恒指法巴六五熊B0.193-0.016-7.656%18,600.00018,500.00028/05/2026
53822恒指國君五四熊C0.475-0.010-2.062%21,500.00021,400.00029/04/2025
53824恒指國君五三熊P0.465-0.010-2.105%21,300.00021,200.00028/03/2025
53830恒指法興六四熊S0.194-0.014-6.731%18,557.00018,457.00029/04/2026
53832恒指法興六三熊E0.207-0.016-7.175%18,700.00018,600.00030/03/2026
53833恒指法興六二熊C0.215-0.017-7.328%18,800.00018,700.00026/02/2026
53834恒指法興六三熊F0.227-0.015-6.198%18,900.00018,800.00030/03/2026
53836恒指摩通六六熊L0.201-0.016-7.373%18,700.00018,600.00029/06/2026
53837恒指摩通六六熊M0.189-0.015-7.353%18,557.00018,457.00029/06/2026
53839恒指摩通六六熊N0.219-0.014-6.009%18,850.00018,750.00029/06/2026
53858恒指瑞銀六七熊G0.193-0.014-6.763%18,557.00018,457.00030/07/2026
53859恒指瑞銀六七熊H0.204-0.016-7.273%18,700.00018,600.00030/07/2026
53860恒指瑞銀六五熊Y0.219-0.014-6.009%18,850.00018,750.00028/05/2026
53861恒指瑞銀六五熊F0.229-0.015-6.148%18,968.00018,868.00028/05/2026
53863恒指匯豐六五熊S0.214-0.015-6.550%18,800.00018,700.00028/05/2026
53864恒指匯豐六五熊L0.194-0.016-7.619%18,557.00018,457.00028/05/2026
53868恒指匯豐六五熊M0.233-0.016-6.426%18,988.00018,888.00028/05/2026
53873恒指法巴六八熊V0.192-0.018-8.571%18,560.00018,460.00028/08/2026
53881恒指法巴六八熊M0.186-0.017-8.374%18,500.00018,400.00028/08/2026
53883恒指法巴六五熊C0.188-0.017-8.293%18,550.00018,450.00028/05/2026
53884恒指法巴六五熊D0.214-0.019-8.155%18,850.00018,750.00028/05/2026
53890恒指花旗五八熊B0.130-0.006-4.412%19,050.00018,950.00028/08/2025
53899恒指法興五三熊R0.0140.0000.000%16,574.00016,474.00028/03/2025
53901恒指花旗五九熊D0.201-0.015-6.944%18,500.00018,400.00029/09/2025
53907恒指法興五三熊Y0.0110.0000.000%16,688.00016,588.00028/03/2025
53908恒指摩通六六熊Q0.220-0.016-6.780%18,900.00018,800.00029/06/2026
53910恒指摩通六六熊U0.191-0.015-7.282%18,550.00018,450.00029/06/2026
53919恒指法興五二熊K0.0100.0000.000%16,788.00016,688.00027/02/2025
53921恒指瑞銀六七熊J0.194-0.015-7.177%18,550.00018,450.00030/07/2026
53922恒指瑞銀六五熊Z0.203-0.014-6.452%18,688.00018,588.00028/05/2026
53923恒指瑞銀六五熊A0.214-0.017-7.359%18,838.00018,738.00028/05/2026
53925恒指法興六二熊I0.0340.0000.000%16,928.00016,828.00026/02/2026
53927恒指瑞銀六七熊K0.237-0.013-5.200%18,988.00018,888.00030/07/2026
53936恒指法興六三熊G0.199-0.015-7.009%18,600.00018,500.00030/03/2026
53941恒指法興六三熊H0.187-0.016-7.882%18,488.00018,388.00030/03/2026
53945恒指法興六四熊U0.211-0.015-6.637%18,748.00018,648.00029/04/2026
53947恒指法興六四熊V0.221-0.015-6.356%18,868.00018,768.00029/04/2026
53951恒指匯豐六五熊H0.192-0.017-8.134%18,600.00018,500.00028/05/2026
53952恒指花旗五四熊B0.0000.000%16,574.00016,474.00029/04/2025
53954恒指匯豐六五熊U0.218-0.016-6.838%18,850.00018,750.00028/05/2026
53959恒指法巴六七熊V0.192-0.018-8.571%18,550.00018,450.00030/07/2026
53961恒指國君六四熊L0.230-0.016-6.504%18,900.00018,800.00029/04/2026
53969恒指法興六四熊W0.200-0.016-7.407%18,628.00018,528.00029/04/2026
53977恒指匯豐五四熊A0.2650.0000.000%22,100.00022,000.00029/04/2025
53999恒指摩通六三熊B0.188-0.014-6.931%18,520.00018,420.00030/03/2026
54008恒指法巴六五熊K0.197-0.017-7.944%18,650.00018,550.00028/05/2026
54009恒指法巴六五熊T0.206-0.017-7.623%18,750.00018,650.00028/05/2026
54013恒指瑞銀六甲熊J0.0280.0000.000%16,850.00016,750.00027/11/2026
54014恒指法巴六二熊C0.096-0.010-9.434%18,600.00018,500.00026/02/2026
54049恒指瑞銀六五熊G0.193-0.014-6.763%18,588.00018,488.00028/05/2026
54050恒指瑞銀六五熊K0.209-0.015-6.696%18,768.00018,668.00028/05/2026
54059恒指匯豐六六熊H0.212-0.016-7.018%18,766.00018,666.00029/06/2026
54060恒指匯豐六六熊I0.189-0.016-7.805%18,508.00018,408.00029/06/2026
54063恒指瑞銀六七熊M0.0100.0000.000%16,574.00016,474.00030/07/2026
54064恒指瑞銀六八熊R0.0100.0000.000%16,700.00016,600.00028/08/2026
54065恒指瑞銀六八熊T0.0410.0000.000%16,988.00016,888.00028/08/2026
54067恒指摩通六五熊F0.0100.0000.000%16,800.00016,700.00028/05/2026
54085恒指國君六四熊N0.188-0.016-7.843%18,500.00018,400.00029/04/2026
54094恒指摩通六五熊K0.0100.0000.000%16,680.00016,580.00028/05/2026
54101恒指摩通六五熊U0.0350.0000.000%16,920.00016,820.00028/05/2026
54102恒指摩通六五熊X0.0120.0000.000%16,574.00016,474.00028/05/2026
54117恒指法興五四熊F0.190-0.016-7.767%18,500.00018,400.00029/04/2025
54138恒指摩通六七熊O0.193-0.018-8.531%18,600.00018,500.00030/07/2026
54140恒指摩通六三熊C0.185-0.014-7.035%18,500.00018,400.00030/03/2026
54164恒指瑞銀六七熊P0.186-0.015-7.463%18,500.00018,400.00030/07/2026
54168恒指瑞銀六一熊J0.097-0.008-7.619%18,600.00018,500.00029/01/2026
54195恒指國君六四熊P0.217-0.016-6.867%18,800.00018,700.00029/04/2026
54217恒指瑞銀六五熊L0.191-0.015-7.282%18,538.00018,438.00028/05/2026
54229恒指匯豐五二熊N0.244-0.006-2.400%21,600.00021,500.00027/02/2025
54247恒指摩通六七熊R0.188-0.015-7.389%18,480.00018,380.00030/07/2026
54285恒指摩通六七熊U0.193-0.015-7.212%18,530.00018,430.00030/07/2026
54315恒指瑞銀六五熊S0.174-0.015-7.937%18,400.00018,300.00028/05/2026
54324恒指匯豐六五熊I0.202-0.016-7.339%18,650.00018,550.00028/05/2026
54358恒指瑞銀六七熊V0.187-0.017-8.333%18,488.00018,388.00030/07/2026
54360恒指法興四四熊D0.231-0.007-2.941%21,108.00021,008.00029/04/2024
54375恒指法興六四熊C0.185-0.015-7.500%18,468.00018,368.00029/04/2026
54381恒指摩通六七熊Y0.183-0.014-7.107%18,450.00018,350.00030/07/2026
54388恒指匯豐六七熊A0.193-0.016-7.656%18,500.00018,400.00030/07/2026
54396恒指法巴六七熊C0.176-0.019-9.744%18,400.00018,300.00030/07/2026
54398恒指匯豐六七熊B0.184-0.016-8.000%18,400.00018,300.00030/07/2026
54411恒指法巴六七熊I0.183-0.016-8.040%18,450.00018,350.00030/07/2026
54419恒指法興六二熊K0.177-0.018-9.231%18,400.00018,300.00026/02/2026
54433恒指法興六三熊N0.192-0.015-7.246%18,528.00018,428.00030/03/2026
54436恒指花旗五九熊H0.190-0.015-7.317%18,400.00018,300.00029/09/2025
54442恒指摩通六六熊K0.174-0.013-6.952%18,400.00018,300.00029/06/2026
54457恒指瑞銀六七熊Y0.182-0.015-7.614%18,450.00018,350.00030/07/2026
54458恒指瑞銀六五熊V0.195-0.015-7.143%18,618.00018,518.00028/05/2026
54469恒指瑞銀六五熊W0.212-0.015-6.608%18,788.00018,688.00028/05/2026
54525恒指摩通六七熊C0.184-0.015-7.538%18,470.00018,370.00030/07/2026
54545恒指國君六四熊S0.177-0.016-8.290%18,400.00018,300.00029/04/2026
54548恒指匯豐六六熊L0.186-0.016-7.921%18,450.00018,350.00029/06/2026
54597恒指摩通六七熊F0.184-0.014-7.071%18,440.00018,340.00030/07/2026
54654恒指摩通六七熊J0.184-0.014-7.071%18,420.00018,320.00030/07/2026
54845恒指瑞信五四熊O0.5400.0000.000%21,900.00021,800.00029/04/2025
54911恒指瑞銀六八熊D0.193-0.014-6.763%18,568.00018,468.00028/08/2026
54994恒指摩通四乙熊E0.455-0.010-2.151%21,120.00021,020.00030/12/2024
55045恒指匯豐六六熊T0.099-0.007-6.604%18,600.00018,500.00029/06/2026
55059恒指瑞銀四甲熊J0.470-0.010-2.083%21,178.00021,078.00028/11/2024
55224恒指瑞信五二熊U0.465-0.005-1.064%21,078.00020,978.00027/02/2025
55251恒指瑞銀四乙熊V0.380-0.010-2.564%21,100.00021,000.00030/12/2024
55414恒指法興五一熊J0.3700.0000.000%21,038.00020,938.00027/01/2025
55415恒指法興四乙熊P0.485-0.010-2.020%21,368.00021,268.00030/12/2024
55442恒指法興六一熊F0.185-0.015-7.500%18,448.00018,348.00029/01/2026
55444恒指瑞銀四乙熊W0.370-0.015-3.896%21,018.00020,918.00030/12/2024
55499恒指法巴六二熊A0.410-0.015-3.529%21,000.00020,900.00026/02/2026
55500恒指法巴六二熊B0.420-0.015-3.448%21,100.00021,000.00026/02/2026
55502恒指匯豐五二熊O0.435-0.010-2.247%21,000.00020,900.00027/02/2025
55503恒指匯豐五二熊P0.445-0.010-2.198%21,100.00021,000.00027/02/2025
55522恒指法巴六二熊D0.420-0.015-3.448%21,100.00021,000.00026/02/2026
55526恒指國君五三熊T0.445-0.010-2.198%21,100.00021,000.00028/03/2025
55572恒指法興四四熊F0.4500.0000.000%21,000.00020,900.00029/04/2024
55573恒指法興四四熊I0.465-0.005-1.064%21,100.00021,000.00029/04/2024
55636恒指瑞銀四乙熊X0.455-0.010-2.151%21,050.00020,950.00030/12/2024
55637恒指瑞銀四甲熊L0.230-0.007-2.954%21,100.00021,000.00028/11/2024
55757恒指國君五三熊W0.435-0.010-2.247%21,000.00020,900.00028/03/2025
55770恒指法巴六二熊R0.208-0.012-5.455%21,100.00021,000.00026/02/2026
56079恒指法巴六一熊P0.420-0.015-3.448%21,050.00020,950.00029/01/2026
56120恒指法興六二熊W0.171-0.016-8.556%18,328.00018,228.00026/02/2026
56121恒指法興六四熊A0.189-0.016-7.805%18,508.00018,408.00029/04/2026
56171恒指匯豐五三熊P0.217-0.002-0.913%21,100.00021,000.00028/03/2025
56274恒指摩通六七熊N0.180-0.015-7.692%18,390.00018,290.00030/07/2026
56308恒指瑞銀六三熊N0.174-0.015-7.937%18,358.00018,258.00030/03/2026
56309恒指瑞銀六三熊O0.185-0.016-7.960%18,498.00018,398.00030/03/2026
56319恒指法巴六九熊J0.167-0.019-10.215%18,300.00018,200.00029/09/2026
56323恒指匯豐六六熊S0.172-0.016-8.511%18,300.00018,200.00029/06/2026
56329恒指法巴六九熊L0.172-0.016-8.511%18,340.00018,240.00029/09/2026
56342恒指法巴六九熊M0.171-0.020-10.471%18,350.00018,250.00029/09/2026
56352恒指法興六二熊H0.168-0.018-9.677%18,300.00018,200.00026/02/2026
56354恒指法興六二熊J0.210-0.014-6.250%18,728.00018,628.00026/02/2026
56355恒指法興六二熊G0.225-0.014-5.858%18,888.00018,788.00026/02/2026
56357恒指法興六四熊T0.146-0.007-4.575%19,608.00019,508.00029/04/2026
56373恒指法興六一熊L0.198-0.015-7.042%18,588.00018,488.00029/01/2026
56379恒指匯豐六六熊U0.232-0.015-6.073%18,950.00018,850.00029/06/2026
56388恒指摩通六四熊U0.173-0.014-7.487%18,370.00018,270.00029/04/2026
56404恒指摩通六七熊B0.211-0.015-6.637%18,760.00018,660.00030/07/2026
56412恒指瑞銀六八熊E0.167-0.015-8.242%18,300.00018,200.00028/08/2026
56413恒指瑞銀六三熊Q0.182-0.015-7.614%18,438.00018,338.00030/03/2026
56453恒指瑞銀六三熊R0.193-0.015-7.212%18,548.00018,448.00030/03/2026
56456恒指瑞銀六三熊S0.209-0.015-6.696%18,718.00018,618.00030/03/2026
56467恒指法巴六八熊R0.172-0.016-8.511%18,340.00018,240.00028/08/2026
56491恒指花旗四十熊A0.183-0.018-8.955%18,300.00018,200.00030/10/2024
56556恒指摩通六七熊K0.174-0.016-8.421%18,350.00018,250.00030/07/2026
56565恒指摩通四乙熊V0.227-0.007-2.991%21,100.00021,000.00030/12/2024
56594恒指瑞銀六三熊U0.175-0.015-7.895%18,388.00018,288.00030/03/2026
56606恒指國君六四熊T0.168-0.016-8.696%18,300.00018,200.00029/04/2026
56707恒指匯豐六六熊A0.173-0.015-7.979%18,350.00018,250.00029/06/2026
56745恒指法興六四熊D0.178-0.014-7.292%18,388.00018,288.00029/04/2026
56804恒指法興六四熊G0.174-0.015-7.937%18,348.00018,248.00029/04/2026
56863恒指匯豐六六熊X0.181-0.017-8.586%18,430.00018,330.00029/06/2026
57095恒指海通四九熊A1.2700.0000.000%29,400.00029,300.00027/09/2024
57398恒指花旗四乙熊F0.234-0.006-2.500%21,100.00021,000.00030/12/2024
57904恒指匯豐六三熊B0.208-0.016-7.143%18,700.00018,600.00030/03/2026
58247恒指匯豐五七熊B0.090-0.006-6.250%18,350.00018,250.00030/07/2025
58612恒指匯豐六三熊O0.0000.000%19,200.00019,100.00030/03/2026
58613恒指匯豐六六熊F0.275-0.010-3.509%19,400.00019,300.00029/06/2026
58614恒指匯豐六三熊S0.236-0.014-5.600%19,000.00018,900.00030/03/2026
58615恒指匯豐六六熊J0.213-0.016-6.987%18,750.00018,650.00029/06/2026
58619恒指匯豐六六熊K0.0000.000%19,150.00019,050.00029/06/2026
58620恒指匯豐六六熊M0.0000.000%19,500.00019,400.00029/06/2026
58622恒指匯豐六六熊E0.0000.000%19,700.00019,600.00029/06/2026
58641恒指國君六四熊O0.222-0.016-6.723%18,850.00018,750.00029/04/2026
58654恒指法興六二熊S0.176-0.015-7.853%18,368.00018,268.00026/02/2026
58714恒指摩通六十熊X0.165-0.014-7.821%18,300.00018,200.00029/10/2026
58755恒指瑞銀六十熊A0.165-0.016-8.840%18,350.00018,250.00029/10/2026
58792恒指瑞銀六十熊B0.178-0.013-6.806%18,468.00018,368.00029/10/2026
58901恒指瑞銀六十熊C0.162-0.013-7.429%18,288.00018,188.00029/10/2026
58905恒指匯豐六三熊T0.180-0.016-8.163%18,388.00018,288.00030/03/2026
58920恒指匯豐六六熊B0.0000.000%19,350.00019,250.00029/06/2026
58921恒指匯豐六六熊N0.0000.000%19,850.00019,750.00029/06/2026
58927恒指匯豐六六熊O0.110-0.008-6.780%18,850.00018,750.00029/06/2026
58932恒指摩通六九熊A0.121-0.009-6.923%19,100.00019,000.00029/09/2026
59169恒指國君五三熊Y0.455-0.010-2.151%21,200.00021,100.00028/03/2025
59179恒指匯豐六十熊A0.172-0.016-8.511%18,288.00018,188.00029/10/2026
59617恒指匯豐六十熊Q0.164-0.016-8.889%18,200.00018,100.00029/10/2026
59619恒指匯豐六九熊A0.198-0.015-7.042%18,588.00018,488.00029/09/2026
59620恒指匯豐六十熊R0.176-0.016-8.333%18,328.00018,228.00029/10/2026
59621恒指匯豐六九熊B0.189-0.016-7.805%18,488.00018,388.00029/09/2026
59634恒指法巴六五熊L0.156-0.018-10.345%18,200.00018,100.00028/05/2026
59638恒指華泰六五熊A0.204-0.017-7.692%18,800.00018,700.00028/05/2026
59688恒指摩通六十熊D0.165-0.014-7.821%18,270.00018,170.00029/10/2026
59701恒指摩通六九熊B0.185-0.014-7.035%18,460.00018,360.00029/09/2026
59719恒指法興六四熊B0.158-0.017-9.714%18,200.00018,100.00029/04/2026
59736恒指法興六三熊O0.232-0.014-5.691%18,948.00018,848.00030/03/2026
59770恒指瑞銀六十熊R0.153-0.016-9.467%18,200.00018,100.00029/10/2026
59808恒指瑞銀六九熊O0.176-0.015-7.853%18,368.00018,268.00029/09/2026
59809恒指瑞銀六九熊P0.181-0.016-8.122%18,518.00018,418.00029/09/2026
59810恒指瑞銀六九熊Q0.200-0.015-6.977%18,650.00018,550.00029/09/2026
59821恒指法巴六九熊A0.157-0.018-10.286%18,180.00018,080.00029/09/2026
59854恒指匯豐六六熊R0.168-0.016-8.696%18,250.00018,150.00029/06/2026
59885恒指摩通六十熊H0.172-0.015-8.021%18,320.00018,220.00029/10/2026
59913恒指瑞銀六九熊S0.160-0.015-8.571%18,250.00018,150.00029/09/2026
59915恒指瑞銀六三熊D0.180-0.015-7.692%18,418.00018,318.00030/03/2026
59937恒指法興六二熊V0.165-0.015-8.333%18,248.00018,148.00026/02/2026
59938恒指法興六一熊D0.178-0.015-7.772%18,378.00018,278.00029/01/2026
59969恒指中銀四七熊H0.167-0.018-9.730%18,100.00018,000.00030/07/2024
59985恒指匯豐六十熊T0.075-0.009-10.714%18,100.00018,000.00029/10/2026
60006恒指法巴六九熊N0.153-0.018-10.526%18,150.00018,050.00029/09/2026
60038恒指法興六二熊X0.100-0.007-6.542%18,608.00018,508.00026/02/2026
60060恒指法興六一熊E0.146-0.017-10.429%18,068.00017,968.00029/01/2026
60061恒指法興六一熊T0.164-0.015-8.380%18,228.00018,128.00029/01/2026
60132恒指瑞銀六九熊V0.151-0.016-9.581%18,150.00018,050.00029/09/2026
60134恒指瑞銀六一熊Q0.075-0.007-8.537%18,100.00018,000.00029/01/2026
60155恒指華泰六二熊A0.158-0.017-9.714%18,300.00018,200.00026/02/2026
60184恒指法興六一熊I0.155-0.016-9.357%18,128.00018,028.00029/01/2026
60185恒指法興六一熊K0.168-0.015-8.197%18,268.00018,168.00029/01/2026
60186恒指法興五四熊Z0.181-0.015-7.653%18,418.00018,318.00029/04/2025
60220恒指瑞銀六七熊U0.147-0.016-9.816%18,088.00017,988.00030/07/2026
60243恒指摩通六十熊R0.155-0.016-9.357%18,200.00018,100.00029/10/2026
60246恒指摩通六十熊T0.142-0.016-10.127%18,050.00017,950.00029/10/2026
60257恒指匯豐六九熊C0.157-0.016-9.249%18,128.00018,028.00029/09/2026
60258恒指匯豐六四熊K0.161-0.017-9.551%18,228.00018,128.00029/04/2026
60264恒指法巴六九熊T0.129-0.018-12.245%17,900.00017,800.00029/09/2026
60265恒指法巴六九熊U0.138-0.020-12.658%18,000.00017,900.00029/09/2026
60277恒指法巴六九熊V0.149-0.018-10.778%18,100.00018,000.00029/09/2026
60278恒指法巴六九熊X0.129-0.017-11.644%17,880.00017,780.00029/09/2026
60282恒指匯豐六六熊Y0.159-0.016-9.143%18,150.00018,050.00029/06/2026
60283恒指匯豐六十熊X0.134-0.016-10.667%17,879.00017,779.00029/10/2026
60284恒指匯豐六九熊D0.151-0.016-9.581%18,050.00017,950.00029/09/2026
60288恒指法巴六九熊Y0.146-0.016-9.877%18,060.00017,960.00029/09/2026
60310恒指法興六四熊F0.140-0.017-10.828%18,000.00017,900.00029/04/2026
60311恒指法興六二熊Q0.150-0.016-9.639%18,100.00018,000.00026/02/2026
60332恒指法興六三熊J0.131-0.017-11.486%17,900.00017,800.00030/03/2026
60347恒指花旗四甲熊P0.450-0.005-1.099%20,850.00020,750.00028/11/2024
60363恒指瑞銀六九熊Y0.130-0.017-11.565%17,938.00017,838.00029/09/2026
60364恒指瑞銀六十熊Z0.146-0.015-9.317%18,100.00018,000.00029/10/2026
60366恒指瑞銀六七熊X0.166-0.015-8.287%18,268.00018,168.00030/07/2026
60369恒指瑞銀五九熊B0.425-0.010-2.299%20,838.00020,738.00029/09/2025
60376恒指國君六四熊M0.182-0.017-8.543%18,450.00018,350.00029/04/2026
60377恒指國君六四熊V0.149-0.017-10.241%18,100.00018,000.00029/04/2026
60381恒指花旗六十熊D0.152-0.017-10.059%18,100.00018,000.00029/10/2026
60383恒指摩通六十熊U0.150-0.017-10.180%18,150.00018,050.00029/10/2026
60384恒指摩通六十熊V0.140-0.015-9.677%18,000.00017,900.00029/10/2026
60388恒指摩通六十熊W0.169-0.015-8.152%18,280.00018,180.00029/10/2026
60401恒指法巴六九熊Z0.125-0.017-11.972%17,840.00017,740.00029/09/2026
60403恒指法巴六九熊W0.124-0.017-12.057%17,830.00017,730.00029/09/2026
60405恒指法巴六九熊G0.125-0.018-12.587%17,850.00017,750.00029/09/2026
60412恒指法興六二熊E0.136-0.015-9.934%17,948.00017,848.00026/02/2026
60418恒指法興六一熊P0.123-0.018-12.766%17,821.00017,721.00029/01/2026
60424恒指法興六四熊I0.146-0.015-9.317%18,048.00017,948.00029/04/2026
60427恒指法興六四熊J0.154-0.017-9.942%18,168.00018,068.00029/04/2026
60434恒指匯豐四四熊V0.430-0.015-3.371%20,850.00020,750.00029/04/2024
60445恒指瑞銀六十熊H0.119-0.015-11.194%17,821.00017,721.00029/10/2026
60448恒指瑞銀六十熊D0.137-0.015-9.868%18,000.00017,900.00029/10/2026
60449恒指瑞銀六九熊Z0.150-0.014-8.537%18,138.00018,038.00029/09/2026
60468恒指匯豐六七熊N0.146-0.017-10.429%18,000.00017,900.00030/07/2026
60473恒指匯豐四四熊W0.4050.0000.000%20,600.00020,500.00029/04/2024
60475恒指匯豐六四熊R0.129-0.016-11.034%17,900.00017,800.00029/04/2026
60481恒指匯豐六四熊I0.151-0.016-9.581%18,100.00018,000.00029/04/2026
60482恒指摩通六十熊Z0.121-0.016-11.679%17,821.00017,721.00029/10/2026
60485恒指法巴五四熊S0.390-0.010-2.500%20,700.00020,600.00029/04/2025
60488恒指法巴五四熊J0.510-0.010-1.923%22,000.00021,900.00029/04/2025
60489恒指法巴五四熊K0.530-0.010-1.852%22,200.00022,100.00029/04/2025
60491恒指法巴五四熊V0.570-0.010-1.724%22,600.00022,500.00029/04/2025
60495恒指匯豐四四熊C0.440-0.015-3.297%20,950.00020,850.00029/04/2024
60503恒指摩通六十熊O0.161-0.014-8.000%18,250.00018,150.00029/10/2026
60506恒指摩通六十熊A0.145-0.015-9.375%18,100.00018,000.00029/10/2026
60508恒指摩通六十熊B0.133-0.018-11.921%17,950.00017,850.00029/10/2026
60519恒指匯豐六十熊Y0.153-0.016-9.467%18,088.00017,988.00029/10/2026
60522恒指法興四四熊Q0.4100.0000.000%20,648.00020,548.00029/04/2024
60528恒指匯豐六四熊L0.135-0.016-10.596%17,928.00017,828.00029/04/2026
60529恒指匯豐六四熊Q0.0000.000%18,188.00018,088.00029/04/2026
60530恒指匯豐六十熊Z0.121-0.017-12.319%17,770.00017,670.00029/10/2026
60534恒指法巴六九熊H0.120-0.019-13.669%17,800.00017,700.00029/09/2026
60535恒指法巴六九熊B0.119-0.016-11.852%17,770.00017,670.00029/09/2026
60550恒指國君六四熊W0.205-0.014-6.393%18,650.00018,550.00029/04/2026
60553恒指法巴六九熊C0.145-0.016-9.938%18,050.00017,950.00029/09/2026
60581恒指瑞銀五四熊T0.330-0.005-1.493%20,650.00020,550.00029/04/2025
60588恒指瑞銀五九熊D0.410-0.015-3.529%20,800.00020,700.00029/09/2025
60589恒指瑞銀五一熊Y0.365-0.010-2.667%20,950.00020,850.00027/01/2025
60590恒指法興六二熊L0.154-0.015-8.876%18,148.00018,048.00026/02/2026
60593恒指法興六一熊U0.120-0.015-11.111%17,770.00017,670.00029/01/2026
60594恒指法興六四熊L0.168-0.015-8.197%18,288.00018,188.00029/04/2026
60609恒指法興六三熊K0.143-0.017-10.625%18,028.00017,928.00030/03/2026
60611恒指法興六一熊W0.129-0.018-12.245%17,888.00017,788.00029/01/2026
60616恒指瑞銀五一熊F0.455-0.010-2.151%21,168.00021,068.00027/01/2025
60620恒指摩通六十熊I0.115-0.017-12.879%17,770.00017,670.00029/10/2026
60621恒指摩通六十熊C0.127-0.016-11.189%17,900.00017,800.00029/10/2026
60624恒指法巴五四熊E0.380-0.015-3.797%20,600.00020,500.00029/04/2025
60628恒指摩通六十熊E0.141-0.016-10.191%18,020.00017,920.00029/10/2026
60630恒指摩通六十熊F0.157-0.015-8.721%18,170.00018,070.00029/10/2026
60635恒指摩通六十熊G0.165-0.013-7.303%18,290.00018,190.00029/10/2026
60650恒指瑞銀六十熊E0.115-0.015-11.538%17,770.00017,670.00029/10/2026
60651恒指瑞銀六十熊F0.125-0.016-11.348%17,900.00017,800.00029/10/2026
60656恒指摩通四甲熊E0.430-0.010-2.273%20,800.00020,700.00028/11/2024
60664恒指瑞銀六九熊A0.143-0.017-10.625%18,050.00017,950.00029/09/2026
60681恒指瑞銀六九熊C0.159-0.014-8.092%18,238.00018,138.00029/09/2026
60692恒指瑞銀六七熊O0.175-0.014-7.407%18,338.00018,238.00030/07/2026
60699恒指花旗六甲熊A0.163-0.015-8.427%18,200.00018,100.00027/11/2026
60716恒指中銀四七熊J0.146-0.019-11.515%17,900.00017,800.00030/07/2024
60717恒指中銀四七熊K0.0000.000%18,200.00018,100.00030/07/2024
60718恒指中銀四七熊L0.0000.000%18,400.00018,300.00030/07/2024
60729恒指國君六四熊X0.158-0.017-9.714%18,200.00018,100.00029/04/2026
60730恒指國君六四熊Q0.130-0.016-10.959%17,900.00017,800.00029/04/2026
60751恒指匯豐四四熊E0.425-0.010-2.299%20,751.00020,651.00029/04/2024
60768恒指法興六二熊M0.108-0.017-13.600%17,660.00017,560.00026/02/2026
60769恒指法興六二熊U0.121-0.016-11.679%17,800.00017,700.00026/02/2026
60770恒指法興六四熊N0.131-0.018-12.081%17,928.00017,828.00029/04/2026
60771恒指法興六四熊X0.149-0.015-9.146%18,088.00017,988.00029/04/2026
60781恒指摩通六十熊P0.133-0.017-11.333%17,920.00017,820.00029/10/2026
60786恒指摩通六十熊J0.119-0.015-11.194%17,800.00017,700.00029/10/2026
60787恒指摩通六十熊K0.105-0.015-12.500%17,660.00017,560.00029/10/2026
60792恒指摩通六十熊L0.148-0.014-8.642%18,070.00017,970.00029/10/2026
60794恒指匯豐六三熊X0.109-0.016-12.800%17,660.00017,560.00030/03/2026
60796恒指匯豐六十熊C0.140-0.017-10.828%17,950.00017,850.00029/10/2026
60797恒指匯豐六三熊G0.121-0.019-13.571%17,800.00017,700.00030/03/2026
60803恒指匯豐六十熊B0.152-0.016-9.524%18,068.00017,968.00029/10/2026
60808恒指瑞銀五九熊E0.405-0.005-1.220%20,727.00020,627.00029/09/2025
60812恒指瑞銀五一熊Q0.355-0.010-2.740%20,850.00020,750.00027/01/2025
60813恒指瑞銀五一熊R0.370-0.010-2.632%21,000.00020,900.00027/01/2025
60814恒指花旗六甲熊B0.130-0.018-12.162%17,900.00017,800.00027/11/2026
60820恒指法巴六九熊E0.141-0.018-11.321%18,020.00017,920.00029/09/2026
60823恒指法巴六九熊F0.111-0.018-13.953%17,700.00017,600.00029/09/2026
60826恒指國君五三熊C0.415-0.010-2.353%20,800.00020,700.00028/03/2025
60828恒指法巴六四熊M0.365-0.010-2.667%20,500.00020,400.00029/04/2026
60829恒指法巴六四熊N0.370-0.010-2.632%20,550.00020,450.00029/04/2026
60833恒指法巴六四熊Q0.395-0.010-2.469%20,850.00020,750.00029/04/2026
60840恒指法巴六四熊U0.550-0.010-1.786%22,550.00022,450.00029/04/2026
60857恒指瑞銀六十熊G0.104-0.015-12.605%17,660.00017,560.00029/10/2026
60859恒指瑞銀六一熊C0.074-0.012-13.953%17,710.00017,610.00029/01/2026
60860恒指瑞銀六十熊I0.117-0.015-11.364%17,800.00017,700.00029/10/2026
60864恒指法興四四熊L0.395-0.010-2.469%20,468.00020,368.00029/04/2024
60868恒指法興四四熊E0.440-0.010-2.222%20,900.00020,800.00029/04/2024
60869恒指瑞銀六九熊D0.131-0.016-10.884%17,950.00017,850.00029/09/2026
60872恒指瑞銀六九熊E0.146-0.016-9.877%18,118.00018,018.00029/09/2026
60877恒指法巴六九熊I0.107-0.018-14.400%17,660.00017,560.00029/09/2026
60895恒指瑞銀五九熊F0.380-0.010-2.564%20,468.00020,368.00029/09/2025
60897恒指瑞銀五九熊G0.400-0.015-3.614%20,600.00020,500.00029/09/2025
60898恒指瑞銀五一熊C0.345-0.010-2.817%20,750.00020,650.00027/01/2025
60901恒指瑞銀五九熊H0.430-0.010-2.273%20,900.00020,800.00029/09/2025
60902恒指中銀四七熊M0.120-0.021-14.894%17,700.00017,600.00030/07/2024
60903恒指匯豐六十熊D0.195-0.017-8.019%18,550.00018,450.00029/10/2026
60906恒指匯豐六十熊E0.113-0.018-13.740%17,700.00017,600.00029/10/2026
60909恒指匯豐六十熊F0.092-0.017-15.596%17,486.00017,386.00029/10/2026
60911恒指匯豐六十熊G0.0000.000%19,250.00019,150.00029/10/2026
60939恒指匯豐四四熊Y0.395-0.010-2.469%20,468.00020,368.00029/04/2024
60945恒指匯豐四四熊H0.425-0.015-3.409%20,800.00020,700.00029/04/2024
60953恒指法巴六九熊K0.092-0.017-15.596%17,500.00017,400.00029/09/2026
60954恒指法巴六九熊D0.101-0.018-15.126%17,600.00017,500.00029/09/2026
60957恒指法巴六九熊O0.090-0.020-18.182%17,490.00017,390.00029/09/2026
60959恒指法巴六九熊P0.117-0.016-12.030%17,750.00017,650.00029/09/2026
60960恒指法巴六九熊Q0.106-0.019-15.200%17,650.00017,550.00029/09/2026
60979恒指瑞銀六十熊J0.088-0.017-16.190%17,486.00017,386.00029/10/2026
60982恒指瑞銀六十熊K0.099-0.015-13.158%17,600.00017,500.00029/10/2026
60985恒指瑞銀六九熊F0.113-0.016-12.403%17,750.00017,650.00029/09/2026
60990恒指瑞銀六九熊G0.135-0.016-10.596%17,988.00017,888.00029/09/2026
60997恒指國君六四熊U0.141-0.016-10.191%18,000.00017,900.00029/04/2026
61002恒指花旗六甲熊C0.141-0.017-10.759%18,000.00017,900.00027/11/2026
61003恒指花旗六甲熊D0.123-0.015-10.870%17,800.00017,700.00027/11/2026
61008恒指摩通六十熊M0.097-0.017-14.912%17,600.00017,500.00029/10/2026
61010恒指摩通六十熊N0.091-0.015-14.151%17,486.00017,386.00029/10/2026
61014恒指摩通六十熊Q0.125-0.016-11.348%17,870.00017,770.00029/10/2026
61015恒指摩通六五熊I0.136-0.015-9.934%17,990.00017,890.00028/05/2026
61016恒指摩通六五熊Z0.147-0.016-9.816%18,120.00018,020.00028/05/2026
61019恒指摩通六十熊S0.114-0.016-12.308%17,750.00017,650.00029/10/2026
61020恒指匯豐四四熊L0.400-0.015-3.614%20,550.00020,450.00029/04/2024
61033恒指法興六四熊E0.110-0.017-13.386%17,700.00017,600.00029/04/2026
61036恒指摩通五三熊E0.195-0.010-4.878%20,600.00020,500.00028/03/2025
61037恒指法興六四熊Y0.126-0.015-10.638%17,848.00017,748.00029/04/2026
61038恒指摩通四乙熊A0.415-0.010-2.353%20,700.00020,600.00030/12/2024
61039恒指法興六一熊Z0.091-0.017-15.741%17,486.00017,386.00029/01/2026
61040恒指法興六二熊D0.101-0.018-15.126%17,600.00017,500.00026/02/2026
61044恒指法興六一熊V0.137-0.019-12.179%17,968.00017,868.00029/01/2026
61059恒指國君五三熊E0.425-0.015-3.409%20,900.00020,800.00028/03/2025
61060恒指國君五三熊F0.395-0.010-2.469%20,600.00020,500.00028/03/2025
61062恒指法巴六九熊R0.104-0.018-14.754%17,630.00017,530.00029/09/2026
61068恒指法巴六九熊S0.094-0.018-16.071%17,520.00017,420.00029/09/2026
61069恒指法巴六四熊C0.385-0.015-3.750%20,750.00020,650.00029/04/2026
61070恒指法巴六四熊D0.185-0.009-4.639%20,600.00020,500.00029/04/2026
61080恒指國君六四熊A0.111-0.017-13.281%17,700.00017,600.00029/04/2026
61083恒指華泰六四熊A0.125-0.012-8.759%17,900.00017,800.00029/04/2026
61098恒指法興六四熊Z0.116-0.016-12.121%17,748.00017,648.00029/04/2026
61099恒指法興六三熊Z0.129-0.015-10.417%17,868.00017,768.00030/03/2026
61106恒指摩通四乙熊B0.400-0.010-2.439%20,550.00020,450.00030/12/2024
61118恒指法興六三熊P0.086-0.018-17.308%17,455.00017,355.00030/03/2026
61119恒指法興六三熊D0.096-0.018-15.789%17,548.00017,448.00030/03/2026
61120恒指法興六三熊Q0.107-0.017-13.710%17,648.00017,548.00030/03/2026
61147恒指瑞銀六十熊L0.084-0.020-19.231%17,455.00017,355.00029/10/2026
61148恒指瑞銀六九熊H0.094-0.017-15.315%17,550.00017,450.00029/09/2026
61149恒指瑞銀六十熊M0.107-0.016-13.008%17,700.00017,600.00029/10/2026
61150恒指瑞銀五二熊H0.052-0.008-13.333%17,600.00017,500.00027/02/2025
61153恒指瑞銀六九熊B0.122-0.016-11.594%17,850.00017,750.00029/09/2026
61158恒指法巴六八熊Y0.091-0.019-17.273%17,500.00017,400.00028/08/2026
61165恒指匯豐六三熊M0.140-0.016-10.256%17,988.00017,888.00030/03/2026
61169恒指匯豐六三熊N0.119-0.017-12.500%17,750.00017,650.00030/03/2026
61170恒指瑞銀五三熊Q0.405-0.010-2.410%20,700.00020,600.00028/03/2025
61172恒指瑞銀五三熊M0.196-0.007-3.448%20,600.00020,500.00028/03/2025
61174恒指匯豐六十熊H0.063-0.008-11.268%17,850.00017,750.00029/10/2026
61175恒指匯豐六三熊A0.092-0.016-14.815%17,455.00017,355.00030/03/2026
61177恒指匯豐六十熊I0.095-0.017-15.179%17,600.00017,500.00029/10/2026
61185恒指國君五三熊G0.405-0.010-2.410%20,700.00020,600.00028/03/2025
61195恒指摩通六七熊L0.126-0.014-10.000%17,850.00017,750.00030/07/2026
61196恒指摩通六六熊I0.095-0.015-13.636%17,550.00017,450.00029/06/2026
61202恒指摩通六六熊O0.088-0.017-16.190%17,455.00017,355.00029/06/2026
61203恒指摩通六七熊M0.110-0.016-12.698%17,700.00017,600.00030/07/2026
61208恒指花旗六甲熊E0.101-0.017-14.407%17,600.00017,500.00027/11/2026
61214恒指法巴六五熊G0.088-0.018-16.981%17,460.00017,360.00028/05/2026
61223恒指中銀四七熊N0.102-0.018-15.000%17,500.00017,400.00030/07/2024
61231恒指國君六四熊D0.082-0.018-18.000%17,400.00017,300.00029/04/2026
61248恒指華泰六一熊A0.100-0.017-14.530%17,600.00017,500.00029/01/2026
61255恒指法巴六五熊N0.080-0.019-19.192%17,400.00017,300.00028/05/2026
61262恒指法巴六五熊W0.085-0.019-18.269%17,450.00017,350.00028/05/2026
61263恒指法巴六五熊X0.096-0.017-15.044%17,550.00017,450.00028/05/2026
61296恒指瑞銀五九熊J0.385-0.005-1.282%20,500.00020,400.00029/09/2025
61305恒指摩通六十熊Y0.090-0.016-15.094%17,500.00017,400.00029/10/2026
61322恒指摩通六二熊J0.076-0.017-18.280%17,350.00017,250.00026/02/2026
61384恒指法興六二熊Z0.090-0.019-17.431%17,500.00017,400.00026/02/2026
61425恒指法興五二熊O0.082-0.018-18.000%17,400.00017,300.00027/02/2025
61437恒指法興五二熊W0.104-0.018-14.754%17,628.00017,528.00027/02/2025
61440恒指國君五三熊A0.385-0.010-2.532%20,500.00020,400.00028/03/2025
61455恒指花旗六甲熊G0.080-0.019-19.192%17,400.00017,300.00027/11/2026
61458恒指匯豐六四熊N0.130-0.016-10.959%17,888.00017,788.00029/04/2026
61459恒指匯豐六四熊O0.095-0.016-14.414%17,500.00017,400.00029/04/2026
61462恒指匯豐六四熊B0.102-0.017-14.286%17,618.00017,518.00029/04/2026
61507恒指瑞銀四乙熊T0.330-0.015-4.348%20,550.00020,450.00030/12/2024
61542恒指瑞銀六十熊O0.079-0.017-17.708%17,400.00017,300.00029/10/2026
61543恒指瑞銀六十熊P0.090-0.018-16.667%17,500.00017,400.00029/10/2026
61546恒指瑞銀六十熊Q0.103-0.017-14.167%17,650.00017,550.00029/10/2026
61569恒指匯豐六六熊Q0.084-0.017-16.832%17,388.00017,288.00029/06/2026
61592恒指國君六四熊F0.101-0.017-14.407%17,600.00017,500.00029/04/2026
61601恒指花旗六甲熊H0.090-0.019-17.431%17,500.00017,400.00027/11/2026
61602恒指花旗六甲熊I0.111-0.016-12.598%17,700.00017,600.00027/11/2026
61615恒指法興五二熊X0.076-0.019-20.000%17,348.00017,248.00027/02/2025
61625恒指法興六三熊S0.088-0.018-16.981%17,468.00017,368.00030/03/2026
61633恒指摩通六二熊B0.094-0.016-14.545%17,520.00017,420.00026/02/2026
61636恒指摩通六二熊D0.080-0.016-16.667%17,400.00017,300.00026/02/2026
61656恒指瑞銀六九熊K0.076-0.017-18.280%17,350.00017,250.00029/09/2026
61673恒指瑞銀六九熊L0.095-0.016-14.414%17,538.00017,438.00029/09/2026
61720恒指國君六四熊R0.121-0.016-11.679%17,800.00017,700.00029/04/2026
61726恒指法巴六七熊P0.077-0.019-19.792%17,350.00017,250.00030/07/2026
61759恒指法興五一熊X0.085-0.019-18.269%17,428.00017,328.00027/01/2025
61792恒指匯豐四四熊J0.420-0.010-2.326%20,700.00020,600.00029/04/2024
61817恒指瑞銀六九熊R0.097-0.017-14.912%17,588.00017,488.00029/09/2026
61825恒指匯豐六七熊P0.084-0.018-17.647%17,400.00017,300.00030/07/2026
61863恒指匯豐六四熊Y0.048-0.008-14.286%17,600.00017,500.00029/04/2026
61870恒指匯豐六十熊J0.036-0.008-18.182%17,350.00017,250.00029/10/2026
61873恒指國君六四熊B0.092-0.016-14.815%17,500.00017,400.00029/04/2026
61890恒指法巴六七熊A0.051-0.009-15.000%17,600.00017,500.00030/07/2026
61891恒指法巴六七熊K0.074-0.009-10.843%18,100.00018,000.00030/07/2026
61936恒指瑞銀四乙熊N0.355-0.010-2.740%20,818.00020,718.00030/12/2024
62003恒指瑞銀六七熊W0.084-0.020-19.231%17,450.00017,350.00030/07/2026
62101恒指瑞銀五一熊J0.400-0.015-3.614%20,588.00020,488.00027/01/2025
62157恒指匯豐四四熊F0.4300.0000.000%20,900.00020,800.00029/04/2024
62228恒指摩通六甲熊A0.097-0.008-7.619%18,600.00018,500.00027/11/2026
62232恒指摩通六甲熊B0.143-0.008-5.298%19,600.00019,500.00027/11/2026
62233恒指摩通六甲熊C0.052-0.007-11.864%17,600.00017,500.00027/11/2026
62235恒指摩通六甲熊D0.074-0.008-9.756%18,100.00018,000.00027/11/2026
62355恒指匯豐六三熊K0.071-0.017-19.318%17,328.00017,228.00030/03/2026
62356恒指瑞銀五九熊P0.395-0.010-2.469%20,528.00020,428.00029/09/2025
62413恒指匯豐四四熊Z0.415-0.010-2.353%20,650.00020,550.00029/04/2024
62549恒指瑞銀五十熊M0.330-0.010-2.941%20,600.00020,500.00030/10/2025
62569恒指瑞銀四十熊B0.430-0.010-2.273%20,738.00020,638.00030/10/2024
63475恒指匯豐六三熊R0.089-0.018-16.822%17,428.00017,328.00030/03/2026
63508恒指國君六五熊G0.108-0.016-12.903%17,650.00017,550.00028/05/2026
63509恒指國君六五熊H0.158-0.016-9.195%18,150.00018,050.00028/05/2026
63510恒指華泰六九熊B0.080-0.017-17.526%17,400.00017,300.00029/09/2026
63545恒指法興五三熊G0.086-0.016-15.686%17,418.00017,318.00028/03/2025
63571恒指摩通六甲熊R0.081-0.015-15.625%17,370.00017,270.00027/11/2026
63775恒指法興六一熊Q0.074-0.020-21.277%17,328.00017,228.00029/01/2026
64058恒指法興六三熊B0.075-0.008-9.639%18,108.00018,008.00030/03/2026
64079恒指瑞銀六三熊B0.079-0.018-18.557%17,388.00017,288.00030/03/2026
64091恒指匯豐五四熊R0.195-0.007-3.465%20,624.00020,524.00029/04/2025
64123恒指華泰六九熊E0.108-0.014-11.475%17,700.00017,600.00029/09/2026
64127恒指華泰六甲熊B0.116-0.012-9.375%17,800.00017,700.00027/11/2026
64129恒指華泰六甲熊C0.134-0.012-8.219%18,000.00017,900.00027/11/2026
64133恒指華泰六甲熊D0.144-0.010-6.494%18,100.00018,000.00027/11/2026
64134恒指華泰六五熊F0.091-0.015-14.151%17,500.00017,400.00028/05/2026
64165恒指法興五四熊L0.080-0.016-16.667%17,368.00017,268.00029/04/2025
64220恒指法巴五三熊Y0.6300.0000.000%23,100.00023,000.00028/03/2025
64629恒指法興六一熊X0.095-0.018-15.929%17,528.00017,428.00029/01/2026
64630恒指法興五三熊I0.117-0.016-12.030%17,728.00017,628.00028/03/2025
64701恒指瑞銀六七熊R0.075-0.018-19.355%17,338.00017,238.00030/07/2026
64735恒指匯豐六三熊W0.100-0.017-14.530%17,550.00017,450.00030/03/2026
64736恒指匯豐六三熊H0.092-0.017-15.596%17,450.00017,350.00030/03/2026
64740恒指匯豐六九熊E0.0000.000%30,988.00030,888.00029/09/2026
64815恒指摩通六八熊B0.106-0.016-13.115%17,630.00017,530.00028/08/2026
64818恒指摩通六八熊C0.086-0.017-16.505%17,450.00017,350.00028/08/2026
64880恒指法興五一熊K0.081-0.020-19.802%17,388.00017,288.00027/01/2025
64881恒指法興五三熊K0.101-0.016-13.675%17,568.00017,468.00028/03/2025
64891恒指法興五三熊M0.123-0.016-11.511%17,788.00017,688.00028/03/2025
64915恒指瑞銀六十熊U0.082-0.020-19.608%17,438.00017,338.00029/10/2026
64917恒指瑞銀六甲熊N0.103-0.016-13.445%17,638.00017,538.00027/11/2026
64949恒指法巴五甲熊Z0.610-0.010-1.613%23,000.00022,900.00027/11/2025
64951恒指法巴五四熊R0.660-0.010-1.493%23,600.00023,500.00029/04/2025
64953恒指法巴五四熊X0.710-0.010-1.389%24,100.00024,000.00029/04/2025
64989恒指匯豐六十熊W0.084-0.016-16.000%17,368.00017,268.00029/10/2026
64992恒指匯豐六十熊M0.106-0.016-13.115%17,588.00017,488.00029/10/2026
65003恒指華泰六五熊H0.083-0.015-15.306%17,450.00017,350.00028/05/2026
65038恒指法興五二熊S0.087-0.018-17.143%17,448.00017,348.00027/02/2025
65046恒指瑞銀六甲熊O0.071-0.019-21.111%17,318.00017,218.00027/11/2026
65072恒指瑞銀六甲熊R0.087-0.016-15.534%17,468.00017,368.00027/11/2026
65073恒指瑞銀六三熊C0.103-0.015-12.712%17,618.00017,518.00030/03/2026
65089恒指摩通六八熊E0.089-0.018-16.822%17,470.00017,370.00028/08/2026
65093恒指摩通六甲熊N0.074-0.016-17.778%17,320.00017,220.00027/11/2026
65228恒指摩通六甲熊Q0.076-0.018-19.149%17,330.00017,230.00027/11/2026
66058恒指國君四四熊Z0.395-0.010-2.469%20,468.00020,368.00029/04/2024
66189恒指匯豐五三熊C0.310-0.005-1.587%23,038.00022,888.00028/03/2025
66214恒指花旗五四熊N0.037-0.009-19.565%17,350.00017,250.00029/04/2025
66352恒指摩通六二熊L0.380-0.010-2.564%20,600.00020,500.00026/02/2026
66449恒指國君六五熊U0.097-0.019-16.379%17,550.00017,450.00028/05/2026
66484恒指摩通六二熊M0.375-0.010-2.597%20,500.00020,400.00026/02/2026
66492恒指摩通六一熊N0.395-0.010-2.469%20,700.00020,600.00029/01/2026
66664恒指摩通六二熊P0.425-0.010-2.299%21,100.00021,000.00026/02/2026
66671恒指摩通六二熊Q0.410-0.010-2.381%20,900.00020,800.00026/02/2026
66816恒指摩通六二熊S0.415-0.010-2.353%21,000.00020,900.00026/02/2026
66829恒指摩通六二熊T0.400-0.010-2.439%20,800.00020,700.00026/02/2026
66991恒指國君四四熊Q0.410-0.015-3.529%20,650.00020,550.00029/04/2024
67097恒指摩通六二熊U0.445-0.010-2.198%21,300.00021,200.00026/02/2026
67098恒指摩通六二熊V0.470-0.010-2.083%21,600.00021,500.00026/02/2026
67241恒指摩通六二熊W0.5200.0000.000%22,100.00022,000.00026/02/2026
67242恒指摩通六二熊X0.435-0.010-2.247%21,200.00021,100.00026/02/2026
67243恒指摩通六二熊Y0.465-0.010-2.105%21,500.00021,400.00026/02/2026
67317恒指瑞銀六一熊K0.375-0.010-2.597%20,478.00020,378.00029/01/2026
67318恒指匯豐六三熊F0.375-0.010-2.597%20,500.00020,400.00030/03/2026
67357恒指摩通五四熊R0.6300.0000.000%23,100.00023,000.00029/04/2025
67358恒指摩通五二熊A0.6200.0000.000%22,900.00022,800.00027/02/2025
67363恒指摩通五三熊M0.7800.0000.000%24,600.00024,500.00028/03/2025
67364恒指摩通五一熊T0.320-0.005-1.538%23,100.00023,000.00027/01/2025
67368恒指摩通五三熊N0.6300.0000.000%23,000.00022,900.00028/03/2025
67373恒指摩通五三熊Q0.365-0.005-1.351%24,100.00024,000.00028/03/2025
67375恒指摩通五二熊M0.4150.0000.000%25,100.00025,000.00027/02/2025
67382恒指法興四乙熊M0.053-0.010-15.873%17,608.00017,508.00030/12/2024
67396恒指摩通五一熊X0.690-0.010-1.429%23,600.00023,500.00027/01/2025
67972恒指匯豐五四熊C0.335-0.005-1.471%23,538.00023,388.00029/04/2025
68000恒指法巴五乙熊A0.620-0.010-1.587%23,200.00023,100.00030/12/2025
68013恒指法巴五乙熊G0.690-0.010-1.429%23,900.00023,800.00030/12/2025
68015恒指法巴五乙熊I0.720-0.010-1.370%24,300.00024,200.00030/12/2025
68071恒指國君五甲熊B0.6200.0000.000%22,900.00022,800.00027/11/2025
68105恒指瑞銀五一熊G0.320-0.005-1.538%23,100.00023,000.00027/01/2025
68109恒指瑞銀五一熊S0.3700.0000.000%24,100.00024,000.00027/01/2025
68117恒指瑞銀五二熊U0.620-0.010-1.587%22,900.00022,800.00027/02/2025
68119恒指瑞銀五二熊A0.640-0.010-1.538%23,100.00023,000.00027/02/2025
68120恒指瑞銀五一熊U0.345-0.005-1.429%23,600.00023,500.00027/01/2025
68310恒指匯豐五四熊Q0.3600.0000.000%24,038.00023,888.00029/04/2025
68312恒指匯豐五四熊S0.5400.0000.000%23,288.00023,188.00029/04/2025
68313恒指匯豐五四熊T0.6100.0000.000%22,888.00022,788.00029/04/2025
68368恒指國君五四熊X0.680-0.010-1.449%23,600.00023,500.00029/04/2025
68421恒指法巴五乙熊X0.3100.0000.000%23,100.00023,000.00030/12/2025
68509恒指瑞銀五二熊P0.630-0.010-1.562%23,000.00022,900.00027/02/2025
68510恒指瑞銀五三熊G0.640-0.010-1.538%23,200.00023,100.00028/03/2025
68513恒指瑞銀五三熊I0.670-0.010-1.471%23,400.00023,300.00028/03/2025
68516恒指瑞銀五三熊O0.690-0.010-1.429%23,600.00023,500.00028/03/2025
68520恒指瑞銀五三熊P0.710-0.010-1.389%23,900.00023,800.00028/03/2025
68523恒指瑞銀四四熊I0.760-0.010-1.299%24,100.00024,000.00029/04/2024
68524恒指瑞銀四四熊K0.810-0.010-1.220%24,600.00024,500.00029/04/2024
68530恒指瑞銀五一熊M0.3950.0000.000%24,600.00024,500.00027/01/2025
68684恒指摩通五四熊X0.6500.0000.000%23,300.00023,200.00029/04/2025
68693恒指摩通五三熊O0.5100.0000.000%27,100.00027,000.00028/03/2025
68701恒指摩通五二熊Z0.4650.0000.000%26,100.00026,000.00027/02/2025
68703恒指摩通五四熊F0.5500.0000.000%28,100.00028,000.00029/04/2025
68883恒指瑞銀五四熊O0.620-0.010-1.587%22,950.00022,850.00029/04/2025
68884恒指瑞銀五四熊P0.650-0.010-1.515%23,300.00023,200.00029/04/2025
68886恒指瑞銀五二熊R0.680-0.010-1.449%23,500.00023,400.00027/02/2025
68888恒指瑞銀五三熊U0.7000.0000.000%23,700.00023,600.00028/03/2025
68890恒指瑞銀五二熊T0.465-0.005-1.064%26,100.00026,000.00027/02/2025
68891恒指瑞銀五三熊J0.5200.0000.000%27,100.00027,000.00028/03/2025
68894恒指瑞銀五四熊R0.5600.0000.000%28,100.00028,000.00029/04/2025
68919恒指瑞銀五二熊Y0.4200.0000.000%25,100.00025,000.00027/02/2025
68921恒指瑞銀五四熊X0.8300.0000.000%25,100.00025,000.00029/04/2025
69016恒指匯豐五四熊E0.3500.0000.000%23,838.00023,688.00029/04/2025
69018恒指匯豐五四熊H0.6400.0000.000%23,188.00023,088.00029/04/2025
69019恒指匯豐五四熊K0.520-0.010-1.887%23,088.00022,988.00029/04/2025
69029恒指匯豐五四熊U0.380-0.005-1.299%24,538.00024,388.00029/04/2025
69050恒指國君五三熊J0.640-0.010-1.538%23,100.00023,000.00028/03/2025
69329恒指瑞銀五二熊X0.710-0.010-1.389%23,800.00023,700.00027/02/2025
69381恒指法興五四熊W0.3550.0000.000%23,608.00023,508.00029/04/2025
69455恒指匯豐五三熊Q0.630-0.010-1.562%23,038.00022,938.00028/03/2025
69497恒指法巴五乙熊V0.3100.0000.000%23,100.00023,000.00030/12/2025
69541恒指法興五二熊P0.3850.0000.000%24,108.00024,008.00027/02/2025
69624恒指瑞銀四四熊V0.640-0.010-1.538%22,850.00022,750.00029/04/2024
69829恒指法興五四熊N0.4400.0000.000%25,108.00025,008.00029/04/2025
69905恒指國君五甲熊H0.6300.0000.000%23,000.00022,900.00027/11/2025
69906恒指國君五四熊Y0.650-0.010-1.515%23,300.00023,200.00029/04/2025
69909恒指國君五四熊Z0.7300.0000.000%24,100.00024,000.00029/04/2025
69924恒指匯豐五四熊X0.5600.0000.000%23,588.00023,488.00029/04/2025
69935恒指匯豐五三熊U0.660-0.010-1.493%23,388.00023,288.00028/03/2025
69994恒指瑞銀四四熊G0.5500.0000.000%23,050.00022,950.00029/04/2024
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 28/03/2024 16:50
  即時報價更新時間為 28/03/2024 17:10
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力