代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
50069 | 恒科摩通四甲牛B | 0.107 | +0.019 | +21.591% | 3,000.000 | 3,100.000 | 28/11/2024 |
50381 | 恒科瑞銀四甲牛E | 0.085 | +0.022 | +34.921% | 3,100.000 | 3,200.000 | 28/11/2024 |
50437 | 恒科匯豐五乙牛E | 0.054 | +0.010 | +22.727% | 3,000.000 | 3,100.000 | 30/12/2025 |
50439 | 恒科匯豐五乙牛F | 0.042 | +0.010 | +31.250% | 3,100.000 | 3,200.000 | 30/12/2025 |
50841 | 恒科法興四甲牛C | 0.041 | +0.009 | +28.125% | 3,100.000 | 3,200.000 | 28/11/2024 |
52536 | 恒科匯豐五乙牛H | | 0.000 | 0.000% | 3,200.000 | 3,300.000 | 30/12/2025 |
52854 | 恒科法巴四甲牛O | | 0.000 | 0.000% | 3,150.000 | 3,250.000 | 28/11/2024 |
65745 | 恒科匯豐五七牛F | 0.084 | +0.009 | +12.000% | 2,700.000 | 2,800.000 | 30/07/2025 |
65823 | 恒科法巴四甲牛G | 0.115 | +0.009 | +8.491% | 2,400.000 | 2,500.000 | 28/11/2024 |
65825 | 恒科法巴四甲牛H | 0.162 | +0.008 | +5.195% | 1,900.000 | 2,000.000 | 28/11/2024 |
65973 | 恒科法興四八牛B | 0.081 | +0.009 | +12.500% | 2,700.000 | 2,800.000 | 29/08/2024 |
66020 | 恒科瑞銀四九牛B | 0.082 | +0.008 | +10.811% | 2,700.000 | 2,800.000 | 27/09/2024 |
66027 | 恒科法巴四甲牛J | | 0.000 | 0.000% | 2,650.000 | 2,750.000 | 28/11/2024 |
66121 | 恒科法興四八牛C | 0.101 | +0.008 | +8.602% | 2,500.000 | 2,600.000 | 29/08/2024 |
67088 | 恒科法興四十牛A | 0.072 | +0.009 | +14.286% | 2,800.000 | 2,900.000 | 30/10/2024 |
67089 | 恒科法興四十牛B | 0.094 | +0.009 | +10.588% | 2,600.000 | 2,700.000 | 30/10/2024 |
67148 | 恒科摩通四九牛D | 0.189 | +0.019 | +11.176% | 2,600.000 | 2,700.000 | 27/09/2024 |
67149 | 恒科摩通四九牛E | 0.148 | +0.020 | +15.625% | 2,800.000 | 2,900.000 | 27/09/2024 |
67150 | 恒科摩通四乙牛A | 0.117 | +0.008 | +7.339% | 2,400.000 | 2,500.000 | 30/12/2024 |
67190 | 恒科瑞銀四甲牛A | 0.114 | +0.009 | +8.571% | 2,400.000 | 2,500.000 | 28/11/2024 |
67291 | 恒科匯豐五乙牛A | 0.076 | +0.010 | +15.152% | 2,800.000 | 2,900.000 | 30/12/2025 |
67292 | 恒科匯豐五乙牛B | 0.105 | +0.007 | +7.143% | 2,500.000 | 2,600.000 | 30/12/2025 |
67602 | 恒科匯豐五乙牛C | 0.147 | +0.011 | +8.088% | 2,400.000 | 2,500.000 | 30/12/2025 |
67604 | 恒科匯豐五乙牛D | | 0.000 | 0.000% | 2,600.000 | 2,700.000 | 30/12/2025 |
67674 | 恒科法興四十牛C | 0.122 | +0.007 | +6.087% | 2,300.000 | 2,400.000 | 30/10/2024 |
67786 | 恒科瑞銀四甲牛B | 0.134 | +0.008 | +6.349% | 2,200.000 | 2,300.000 | 28/11/2024 |
69039 | 恒科瑞銀四十牛B | 0.146 | +0.018 | +14.062% | 2,800.000 | 2,900.000 | 30/10/2024 |
69295 | 恒科法巴四甲牛M | 0.064 | +0.009 | +16.364% | 2,900.000 | 3,000.000 | 28/11/2024 |
69397 | 恒科法興四甲牛B | 0.064 | +0.011 | +20.755% | 2,900.000 | 3,000.000 | 28/11/2024 |
69445 | 恒科瑞銀四甲牛D | 0.063 | +0.010 | +18.868% | 2,900.000 | 3,000.000 | 28/11/2024 |
69498 | 恒科匯豐四甲牛B | 0.078 | +0.013 | +20.000% | 2,900.000 | 3,000.000 | 28/11/2024 |
代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
51938 | 恒科匯豐五四熊E | 0.204 | -0.007 | -3.318% | 5,728.000 | 5,628.000 | 29/04/2025 |
51947 | 恒科法興四乙熊G | 0.094 | -0.008 | -7.843% | 4,500.000 | 4,400.000 | 30/12/2024 |
52265 | 恒科法興四乙熊A | 0.133 | -0.007 | -5.000% | 4,900.000 | 4,800.000 | 30/12/2024 |
52292 | 恒科瑞銀四乙熊E | 0.094 | -0.008 | -7.843% | 4,500.000 | 4,400.000 | 30/12/2024 |
52362 | 恒科匯豐五四熊J | 0.098 | -0.009 | -8.411% | 4,600.000 | 4,500.000 | 29/04/2025 |
54613 | 恒科匯豐五四熊K | 0.072 | -0.006 | -7.692% | 4,300.000 | 4,200.000 | 29/04/2025 |
54877 | 恒科摩通四乙熊A | 0.090 | -0.009 | -9.091% | 4,450.000 | 4,350.000 | 30/12/2024 |
55586 | 恒科法興四乙熊I | 0.075 | -0.008 | -9.639% | 4,300.000 | 4,200.000 | 30/12/2024 |
58826 | 恒科法巴四甲熊A | 0.104 | -0.008 | -7.143% | 4,600.000 | 4,500.000 | 28/11/2024 |
60118 | 恒科瑞銀四乙熊I | 0.074 | -0.008 | -9.756% | 4,288.000 | 4,188.000 | 30/12/2024 |
60223 | 恒科瑞銀四乙熊J | 0.123 | -0.007 | -5.385% | 4,800.000 | 4,700.000 | 30/12/2024 |
60917 | 恒科匯豐四七熊A | | 0.000 | 0.000% | 4,400.000 | 4,300.000 | 30/07/2024 |
62202 | 恒科匯豐五四熊M | 0.054 | -0.007 | -11.475% | 4,100.000 | 4,000.000 | 29/04/2025 |
62274 | 恒科摩通五乙熊A | 0.109 | -0.015 | -12.097% | 4,100.000 | 4,000.000 | 30/12/2025 |
62316 | 恒科瑞銀四乙熊K | 0.056 | -0.009 | -13.846% | 4,100.000 | 4,000.000 | 30/12/2024 |
64344 | 恒科摩通五乙熊B | 0.105 | -0.007 | -6.250% | 4,700.000 | 4,600.000 | 30/12/2025 |
64347 | 恒科摩通五乙熊C | 0.140 | -0.016 | -10.256% | 4,300.000 | 4,200.000 | 30/12/2025 |
64606 | 恒科法興五乙熊A | 0.052 | -0.008 | -13.333% | 4,100.000 | 4,000.000 | 30/12/2025 |
64787 | 恒科匯豐五四熊C | 0.134 | -0.008 | -5.634% | 4,988.000 | 4,888.000 | 29/04/2025 |
65827 | 恒科法巴四甲熊C | 0.057 | -0.009 | -13.636% | 4,100.000 | 4,000.000 | 28/11/2024 |
65834 | 恒科匯豐六九熊A | 0.033 | -0.006 | -15.385% | 3,900.000 | 3,800.000 | 29/09/2026 |
65975 | 恒科法興五乙熊B | 0.037 | -0.007 | -15.909% | 3,900.000 | 3,800.000 | 30/12/2025 |
66012 | 恒科瑞銀四乙熊M | 0.040 | -0.007 | -14.894% | 3,900.000 | 3,800.000 | 30/12/2024 |
66028 | 恒科匯豐五四熊D | 0.166 | -0.008 | -4.598% | 5,338.000 | 5,238.000 | 29/04/2025 |
66029 | 恒科法巴四甲熊D | 0.035 | -0.008 | -18.605% | 3,850.000 | 3,750.000 | 28/11/2024 |
68190 | 恒科法巴四甲熊F | | 0.000 | 0.000% | 4,350.000 | 4,250.000 | 28/11/2024 |
|