60104 恒指瑞銀二乙牛D (R 牛證)
即時 按盤價 跌0.201 -0.002 (-0.985%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50095恒指滙豐二乙牛N0.265+0.005+1.923%22,098.00022,198.00029/12/2022
50096恒指滙豐二乙牛P0.1930.0000.000%21,698.00021,798.00029/12/2022
50097恒指滙豐二乙牛U0.325+0.005+1.562%21,298.00021,398.00029/12/2022
50174恒指摩利三二牛L0.203-0.005-2.404%22,648.00022,748.00027/02/2023
50178恒指摩利二九牛B0.3700.0000.000%20,800.00020,900.00029/09/2022
50179恒指摩利三一牛P0.237-0.005-2.066%22,300.00022,400.00030/01/2023
50180恒指摩利二乙牛L0.280-0.005-1.754%21,800.00021,900.00029/12/2022
50272恒指摩通三九牛G0.228-0.003-1.299%22,218.00022,318.00028/09/2023
50326恒指瑞信三一牛X0.174-0.005-2.793%22,628.00022,728.00030/01/2023
50329恒指瑞信三二牛T0.200-0.003-1.478%22,328.00022,428.00027/02/2023
50350恒指瑞銀二九牛I0.2270.0000.000%22,490.00022,590.00029/09/2022
50351恒指瑞銀二九牛J0.2050.0000.000%22,266.00022,366.00029/09/2022
50352恒指瑞銀二九牛K0.0000.000%22,075.00022,175.00029/09/2022
50353恒指瑞銀二九牛L0.0000.000%21,866.00021,966.00029/09/2022
50392恒指中銀三一牛W0.2500.0000.000%22,300.00022,400.00030/01/2023
50406恒指摩通二甲牛A0.203-0.002-0.976%21,578.00022,078.00029/11/2022
50502恒指法興二甲牛C0.260-0.005-1.887%21,988.00022,088.00029/11/2022
50503恒指法興三二牛O0.198-0.002-1.000%22,218.00022,318.00027/02/2023
50504恒指法興三二牛P0.187-0.001-0.532%22,438.00022,538.00027/02/2023
50506恒指法興三二牛R0.170-0.002-1.163%22,658.00022,758.00027/02/2023
50572恒指高盛二十牛U0.243-0.003-1.220%22,230.00022,330.00028/10/2022
50573恒指高盛二十牛Y0.234-0.003-1.266%22,343.00022,443.00028/10/2022
50579恒指高盛二十牛W0.222-0.002-0.893%22,493.00022,593.00028/10/2022
50580恒指高盛二十牛X0.207-0.002-0.957%22,643.00022,743.00028/10/2022
50589恒指法巴二乙牛M0.218-0.002-0.909%22,500.00022,600.00029/12/2022
50590恒指法巴二乙牛N0.209-0.004-1.878%22,600.00022,700.00029/12/2022
50599恒指法巴二乙牛L0.199-0.003-1.485%22,700.00022,800.00029/12/2022
50605恒指滙豐二九牛V0.204-0.004-1.923%22,698.00022,798.00029/09/2022
50609恒指滙豐三三牛A0.1400.0000.000%21,848.00021,998.00030/03/2023
50611恒指滙豐三三牛B0.0000.000%21,448.00021,598.00030/03/2023
50624恒指瑞銀三甲牛H0.080-0.002-2.439%23,925.00024,025.00029/11/2023
50643恒指中銀三一牛X0.2220.0000.000%22,700.00022,800.00030/01/2023
50645恒指中銀三一牛Y0.2650.0000.000%22,100.00022,200.00030/01/2023
50670恒指瑞銀二甲牛A0.1730.0000.000%22,700.00022,800.00029/11/2022
50677恒指瑞銀二甲牛E0.1840.0000.000%22,550.00022,650.00029/11/2022
50695恒指摩通二乙牛K0.5100.0000.000%19,200.00019,300.00029/12/2022
50710恒指瑞銀二甲牛H0.1930.0000.000%22,850.00022,950.00029/11/2022
50743恒指摩通三四牛Q0.191-0.006-3.046%22,828.00022,928.00027/04/2023
50760恒指摩通三四牛R0.2950.0000.000%21,600.00021,700.00027/04/2023
50761恒指摩通三九牛H0.3000.0000.000%21,378.00021,478.00028/09/2023
50766恒指摩通三九牛I0.330-0.005-1.493%20,978.00021,078.00028/09/2023
50796恒指摩利三三牛B0.198-0.005-2.463%22,700.00022,800.00030/03/2023
50800恒指摩利二甲牛M0.182-0.004-2.151%22,500.00022,600.00029/11/2022
50839恒指法巴二乙牛O0.193-0.004-2.030%22,800.00022,900.00029/12/2022
50841恒指法巴二乙牛K0.189-0.002-1.047%22,850.00022,950.00029/12/2022
50880恒指法興三五牛V0.207-0.003-1.429%22,548.00022,648.00030/05/2023
50881恒指法興三五牛W0.180-0.004-2.174%22,852.00022,952.00030/05/2023
50882恒指法興三六牛A0.186-0.002-1.064%22,298.00022,398.00029/06/2023
50883恒指法興三六牛B0.190-0.002-1.042%22,708.00022,808.00029/06/2023
50887恒指瑞信二甲牛X0.201-0.004-1.951%22,700.00022,800.00029/11/2022
50888恒指瑞信二十牛E0.205-0.004-1.914%22,550.00022,650.00028/10/2022
50889恒指瑞信二十牛S0.199-0.003-1.485%22,428.00022,528.00028/10/2022
50896恒指瑞信三一牛Y0.208-0.004-1.887%22,200.00022,300.00030/01/2023
50921恒指瑞信二甲牛A0.186-0.004-2.105%22,852.00022,952.00029/11/2022
50935恒指滙豐二乙牛M0.060-0.001-1.639%23,648.00023,798.00029/12/2022
50953恒指海通二十牛K0.180-0.005-2.703%22,852.00022,952.00028/10/2022
50956恒指海通三四牛F0.175-0.003-1.685%22,550.00022,650.00027/04/2023
50958恒指海通三四牛G0.196-0.003-1.508%22,250.00022,350.00027/04/2023
50964恒指高盛三五牛A0.0000.000%22,456.00022,556.00030/05/2023
50965恒指高盛三五牛B0.186-0.003-1.587%22,406.00022,706.00030/05/2023
50966恒指高盛三五牛C0.199-0.003-1.485%22,718.00022,818.00030/05/2023
50969恒指高盛三五牛J0.187-0.001-0.532%22,830.00022,930.00030/05/2023
50983恒指高盛三五牛K0.0000.000%22,601.00022,701.00030/05/2023
50987恒指高盛三五牛L0.183-0.003-1.613%22,852.00022,952.00030/05/2023
50997恒指高盛三五牛M0.0000.000%21,988.00022,088.00030/05/2023
51020恒指滙豐二乙牛C0.097-0.002-2.020%22,748.00022,898.00029/12/2022
51021恒指滙豐三三牛C0.1470.0000.000%22,498.00022,598.00030/03/2023
51024恒指滙豐二九牛H0.081-0.001-1.220%23,148.00023,298.00029/09/2022
51044恒指中銀三一牛Z0.160-0.004-2.439%23,281.00023,381.00030/01/2023
51045恒指中銀三一牛A0.2000.0000.000%22,900.00023,000.00030/01/2023
51077恒指法巴二乙牛P0.159-0.004-2.454%23,200.00023,300.00029/12/2022
51078恒指法巴二乙牛Q0.169-0.002-1.170%23,100.00023,200.00029/12/2022
51079恒指法巴二乙牛V0.177-0.004-2.210%23,000.00023,100.00029/12/2022
51081恒指法巴二乙牛C0.179-0.004-2.186%22,900.00023,000.00029/12/2022
51091恒指法巴二乙牛D0.155-0.004-2.516%23,250.00023,350.00029/12/2022
51095恒指摩利二乙牛M0.175-0.005-2.778%23,000.00023,100.00029/12/2022
51102恒指摩利三三牛C0.147-0.006-3.922%23,284.00023,384.00030/03/2023
51107恒指摩通三一牛Q0.153-0.007-4.375%23,281.00023,381.00030/01/2023
51108恒指摩通二乙牛N0.168-0.006-3.448%23,100.00023,200.00029/12/2022
51110恒指摩通二甲牛Q0.202-0.004-1.942%22,728.00022,828.00029/11/2022
51111恒指摩通二乙牛X0.220-0.006-2.655%22,500.00022,600.00029/12/2022
51176恒指瑞銀二甲牛I0.155-0.001-0.641%23,284.00023,384.00029/11/2022
51177恒指瑞銀二十牛C0.139-0.001-0.714%23,138.00023,238.00028/10/2022
51178恒指瑞銀二九牛O0.151-0.001-0.658%23,000.00023,100.00029/09/2022
51179恒指瑞銀二九牛P0.098-0.001-1.010%22,818.00022,918.00029/09/2022
51180恒指瑞銀二甲牛K0.1920.0000.000%22,450.00022,550.00029/11/2022
51188恒指瑞銀二十牛D0.176-0.003-1.676%22,650.00022,750.00028/10/2022
51189恒指瑞通二乙牛M0.186-0.003-1.587%22,410.00022,610.00029/12/2022
51190恒指瑞通二乙牛N0.175-0.003-1.685%22,610.00022,810.00029/12/2022
51228恒指海通二甲牛G0.145-0.006-3.974%23,284.00023,384.00029/11/2022
51230恒指中銀三一牛V0.108-0.001-0.917%24,000.00024,100.00030/01/2023
51240恒指海通二甲牛I0.171-0.006-3.390%23,000.00023,100.00029/11/2022
51242恒指海通二甲牛J0.202-0.004-1.942%22,700.00022,800.00029/11/2022
51243恒指海通二甲牛K0.184-0.004-2.128%22,450.00022,550.00029/11/2022
51284恒指瑞信三二牛U0.149-0.005-3.247%23,284.00023,384.00027/02/2023
51286恒指瑞信三二牛V0.166-0.005-2.924%23,100.00023,200.00027/02/2023
51294恒指瑞信三二牛W0.150-0.004-2.597%22,950.00023,050.00027/02/2023
51295恒指瑞信三二牛X0.192-0.005-2.538%22,800.00022,900.00027/02/2023
51296恒指瑞信三二牛Y0.176-0.004-2.222%22,600.00022,700.00027/02/2023
51297恒指高盛三五牛N0.1510.0000.000%23,281.00023,381.00030/05/2023
51303恒指高盛三五牛O0.202-0.003-1.463%22,680.00022,780.00030/05/2023
51307恒指高盛三五牛P0.165-0.004-2.367%23,018.00023,118.00030/05/2023
51310恒指高盛三五牛Q0.159-0.001-0.625%23,168.00023,268.00030/05/2023
51311恒指高盛三五牛X0.146-0.004-2.667%23,284.00023,384.00030/05/2023
51364恒指法興三四牛L0.149-0.004-2.614%23,284.00023,384.00027/04/2023
51365恒指法興三五牛X0.203-0.002-0.976%22,608.00022,708.00030/05/2023
51366恒指法興三六牛C0.192-0.002-1.031%22,188.00022,288.00029/06/2023
51369恒指瑞銀三一牛C0.085-0.002-2.299%23,950.00024,050.00030/01/2023
51372恒指法興三六牛D0.179-0.004-2.186%22,388.00022,488.00029/06/2023
51374恒指法興三六牛E0.151-0.003-1.948%22,828.00022,928.00029/06/2023
51375恒指法興三六牛F0.156-0.014-8.235%23,008.00023,108.00029/06/2023
51376恒指法興三六牛G0.157-0.003-1.875%23,148.00023,248.00029/06/2023
51389恒指滙豐二九牛N0.152-0.003-1.935%23,284.00023,384.00029/09/2022
51410恒指滙豐二乙牛E0.107-0.004-3.604%22,548.00022,698.00029/12/2022
51420恒指瑞通二乙牛O0.157-0.004-2.484%22,810.00023,010.00029/12/2022
51426恒指中銀三一牛C0.2190.0000.000%22,800.00022,900.00030/01/2023
51427恒指中銀三一牛D0.2440.0000.000%22,500.00022,600.00030/01/2023
51430恒指瑞銀二甲牛O0.132-0.002-1.493%23,250.00023,350.00029/11/2022
51432恒指瑞銀二甲牛D0.143-0.001-0.694%23,100.00023,200.00029/11/2022
51470恒指摩利三三牛D0.160-0.005-3.030%23,168.00023,268.00030/03/2023
51488恒指摩通三九牛J0.198-0.004-1.980%22,600.00022,700.00028/09/2023
51493恒指摩通三三牛U0.2850.0000.000%21,178.00021,278.00030/03/2023
51513恒指高盛三五牛Y0.150-0.001-0.662%23,283.00023,383.00030/05/2023
51515恒指瑞銀三一牛I0.095-0.002-2.062%23,800.00023,900.00030/01/2023
51522恒指海通三二牛N0.2800.0000.000%21,250.00021,550.00027/02/2023
51535恒指高盛三三牛J0.163-0.003-1.807%23,118.00023,218.00030/03/2023
51542恒指高盛三五牛Z0.0000.000%22,547.00022,647.00030/05/2023
51543恒指高盛三三牛Q0.177-0.001-0.562%22,968.00023,068.00030/03/2023
51577恒指法巴二乙牛W0.161-0.002-1.227%23,200.00023,300.00029/12/2022
51579恒指瑞信二乙牛O0.131-0.003-2.239%23,264.00023,364.00029/12/2022
51580恒指摩利三四牛G0.116-0.005-4.132%23,700.00023,800.00027/04/2023
51584恒指瑞信二甲牛K0.144-0.004-2.703%23,050.00023,150.00029/11/2022
51585恒指瑞信二乙牛R0.182-0.004-2.151%22,900.00023,000.00029/12/2022
51588恒指瑞信三一牛C0.167-0.004-2.339%22,750.00022,850.00030/01/2023
51611恒指瑞信二甲牛M0.190-0.003-1.554%22,500.00022,600.00029/11/2022
51630恒指摩通三九牛Z0.102-0.005-4.673%23,828.00023,928.00028/09/2023
51631恒指海通三二牛O0.213-0.004-1.843%21,850.00022,150.00027/02/2023
51637恒指摩通三四牛I0.095-0.006-5.941%23,978.00024,078.00027/04/2023
51659恒指瑞銀三一牛Q0.114-0.003-2.564%23,550.00023,650.00030/01/2023
51701恒指瑞通二九牛L0.097-0.006-5.825%24,010.00024,110.00029/09/2022
51710恒指瑞通二九牛M0.131-0.002-1.504%23,610.00023,710.00029/09/2022
51753恒指瑞銀二甲牛P0.2100.0000.000%22,168.00022,268.00029/11/2022
51756恒指瑞銀二十牛R0.226-0.003-1.310%21,900.00022,000.00028/10/2022
51767恒指法興三十牛G0.122-0.002-1.613%23,508.00023,608.00030/10/2023
51778恒指法興三十牛H0.086-0.002-2.273%24,008.00024,108.00030/10/2023
51834恒指滙豐二五牛T0.056-0.002-3.448%23,848.00023,998.00030/05/2022
51843恒指中銀三一牛H0.115-0.002-1.709%23,900.00024,000.00030/01/2023
51845恒指摩利三四牛H0.134-0.005-3.597%23,500.00023,600.00027/04/2023
51846恒指摩利三四牛I0.100-0.005-4.762%23,900.00024,000.00027/04/2023
51888恒指中銀三一牛K0.192-0.001-0.518%23,100.00023,200.00030/01/2023
51909恒指瑞銀二乙牛K0.248-0.001-0.402%21,700.00021,800.00029/12/2022
51931恒指海通三三牛N0.155-0.004-2.516%23,200.00023,300.00030/03/2023
51936恒指法巴二十牛F0.111-0.004-3.478%23,800.00023,900.00028/10/2022
51937恒指法巴二十牛G0.105-0.004-3.670%23,900.00024,000.00028/10/2022
51945恒指法巴二十牛H0.095-0.003-3.061%24,000.00024,100.00028/10/2022
51960恒指摩利三四牛K0.110-0.005-4.348%23,800.00023,900.00027/04/2023
51998恒指海通三三牛O0.179-0.005-2.717%22,900.00023,000.00030/03/2023
52004恒指海通二乙牛O0.206-0.005-2.370%22,600.00022,700.00029/12/2022
52017恒指瑞銀二九牛E0.088-0.003-3.297%23,900.00024,000.00029/09/2022
52018恒指瑞銀二九牛F0.104-0.001-0.952%23,700.00023,800.00029/09/2022
52058恒指法巴二甲牛T0.094-0.004-4.082%24,000.00024,100.00029/11/2022
52059恒指法巴二甲牛U0.105-0.003-2.778%23,900.00024,000.00029/11/2022
52060恒指法巴二甲牛V0.111-0.003-2.632%23,800.00023,900.00029/11/2022
52063恒指法巴二甲牛W0.119-0.005-4.032%23,700.00023,800.00029/11/2022
52137恒指法興三二牛J0.227-0.002-0.873%22,368.00022,468.00027/02/2023
52143恒指法興三二牛K0.2900.0000.000%21,608.00021,708.00027/02/2023
52148恒指法興三二牛L0.2750.0000.000%21,828.00021,928.00027/02/2023
52149恒指法興三二牛M0.209-0.002-0.948%22,068.00022,168.00027/02/2023
52158恒指法興三三牛M0.4650.0000.000%19,608.00019,708.00030/03/2023
52159恒指法興三三牛N0.3450.0000.000%20,148.00020,248.00030/03/2023
52160恒指法興三三牛Q0.3200.0000.000%20,568.00020,668.00030/03/2023
52161恒指法興三三牛W0.345-0.005-1.429%21,048.00021,148.00030/03/2023
52162恒指法興三三牛X0.3100.0000.000%21,408.00021,508.00030/03/2023
52255恒指摩通三四牛M0.097-0.006-5.825%23,948.00024,048.00027/04/2023
52269恒指摩通三九牛S0.111-0.006-5.128%23,700.00023,800.00028/09/2023
52342恒指海通三五牛K0.111-0.004-3.478%23,700.00023,800.00030/05/2023
52345恒指海通三三牛Y0.089-0.006-6.316%24,000.00024,100.00030/03/2023
52417恒指高盛三二牛C0.227-0.003-1.304%22,418.00022,518.00027/02/2023
52470恒指法興三八牛E0.099-0.003-2.941%23,868.00023,968.00030/08/2023
52471恒指法興三九牛M0.107-0.003-2.727%23,708.00023,808.00028/09/2023
52646恒指瑞銀二九牛H0.128-0.002-1.538%23,350.00023,450.00029/09/2022
52647恒指瑞銀二九牛G0.141-0.001-0.704%23,150.00023,250.00029/09/2022
52718恒指滙豐二九牛M0.123+0.001+0.820%22,248.00022,498.00029/09/2022
52838恒指瑞銀三三牛E0.082-0.004-4.651%23,977.00024,077.00030/03/2023
52841恒指瑞銀三三牛V0.095-0.001-1.042%23,825.00023,925.00030/03/2023
52842恒指瑞銀三三牛D0.064-0.002-3.030%23,625.00023,725.00030/03/2023
52873恒指法興三六牛H0.122-0.004-3.175%23,264.00023,364.00029/06/2023
52881恒指摩通三十牛F0.099-0.005-4.808%23,878.00023,978.00030/10/2023
52973恒指法興三八牛N0.092-0.002-2.128%23,968.00024,068.00030/08/2023
53022恒指高盛三甲牛G0.089-0.004-4.301%23,931.00024,031.00029/11/2023
53149恒指中銀一十牛W0.095-0.006-5.941%24,059.00024,159.00028/10/2021
53197恒指摩通三十牛I0.111-0.005-4.310%23,728.00023,828.00030/10/2023
53229恒指瑞銀三二牛X0.1010.0000.000%23,728.00023,828.00027/02/2023
53230恒指瑞銀三二牛Z0.125-0.001-0.794%23,377.00023,477.00027/02/2023
53329恒指法興三甲牛J0.090-0.002-2.174%23,688.00023,788.00029/11/2023
53330恒指法興三甲牛K0.078-0.003-3.704%23,888.00023,988.00029/11/2023
53335恒指瑞信三三牛G0.104-0.005-4.587%23,888.00023,988.00030/03/2023
53373恒指法興三四牛M0.167-0.005-2.907%23,068.00023,168.00027/04/2023
53376恒指法興三五牛C0.177-0.002-1.117%22,908.00023,008.00030/05/2023
53380恒指海通三五牛P0.098-0.004-3.922%23,650.00023,750.00030/05/2023
53398恒指海通三四牛P0.087-0.005-5.435%24,050.00024,150.00027/04/2023
53412恒指高盛三甲牛M0.082-0.004-4.651%24,059.00024,159.00029/11/2023
53418恒指高盛三甲牛N0.125-0.002-1.575%23,481.00023,581.00029/11/2023
53419恒指高盛三甲牛O0.106-0.004-3.636%23,718.00023,818.00029/11/2023
53420恒指高盛三甲牛P0.098-0.002-2.000%23,868.00023,968.00029/11/2023
53534恒指瑞銀三一牛B0.077-0.004-4.938%24,050.00024,150.00030/01/2023
53535恒指瑞銀三一牛J0.090-0.002-2.174%23,888.00023,988.00030/01/2023
53538恒指瑞銀三一牛L0.1050.0000.000%23,688.00023,788.00030/01/2023
53545恒指瑞銀二九牛W0.122-0.001-0.813%23,425.00023,525.00029/09/2022
53552恒指瑞銀二九牛D0.1360.0000.000%23,222.00023,322.00029/09/2022
53558恒指法興三五牛D0.192-0.002-1.031%22,748.00022,848.00030/05/2023
53571恒指摩通三十牛K0.115-0.004-3.361%23,678.00023,778.00030/10/2023
53583恒指法興三六牛I0.208-0.001-0.478%22,508.00022,608.00029/06/2023
53619恒指法興三甲牛M0.101-0.003-2.885%23,788.00023,888.00029/11/2023
53633恒指瑞信三二牛L0.085-0.005-5.556%24,050.00024,150.00027/02/2023
53666恒指高盛三十牛I0.100-0.002-1.961%23,818.00023,918.00030/10/2023
53668恒指高盛三十牛J0.088-0.002-2.222%24,019.00024,119.00030/10/2023
53823恒指瑞通三三牛A0.109-0.001-0.909%24,020.00024,020.00030/03/2023
53906恒指滙豐二九牛A0.091-0.001-1.087%22,918.00023,068.00029/09/2022
54041恒指瑞通二九牛O0.183-0.003-1.613%23,010.00023,110.00029/09/2022
54245恒指瑞通二九牛P0.201-0.005-2.427%22,920.00022,920.00029/09/2022
54613恒指瑞銀二甲牛Q0.2550.0000.000%21,550.00021,650.00029/11/2022
54683恒指瑞銀二十牛G0.2700.0000.000%21,400.00021,500.00028/10/2022
54712恒指瑞銀二甲牛S0.2800.0000.000%21,200.00021,300.00029/11/2022
54715恒指瑞銀二乙牛N0.2900.0000.000%21,050.00021,150.00029/12/2022
54778恒指摩通三三牛I0.093-0.005-5.102%24,000.00024,100.00030/03/2023
54817恒指瑞銀二十牛H0.3050.0000.000%20,850.00020,950.00028/10/2022
54843恒指瑞銀二乙牛O0.0000.000%20,600.00020,700.00029/12/2022
54871恒指瑞銀二甲牛C0.0000.000%20,300.00020,400.00029/11/2022
54877恒指瑞銀二乙牛E0.0000.000%20,050.00020,150.00029/12/2022
54893恒指瑞銀二甲牛R0.0000.000%19,600.00019,700.00029/11/2022
54964恒指瑞銀二十牛I0.0000.000%19,300.00019,400.00028/10/2022
55041恒指法興二乙牛L0.1790.0000.000%20,900.00021,000.00029/12/2022
55107恒指中銀二九牛Z0.2030.0000.000%20,738.00020,888.00029/09/2022
55129恒指法巴一甲牛R0.3750.0000.000%20,900.00021,000.00029/11/2021
55163恒指滙豐二乙牛O0.187-0.003-1.579%20,648.00020,798.00029/12/2022
55334恒指瑞銀二乙牛R0.223-0.001-0.446%19,900.00020,000.00029/12/2022
55386恒指瑞信二乙牛U0.3450.0000.000%20,400.00020,500.00029/12/2022
55468恒指法興三一牛B0.2650.0000.000%18,900.00019,000.00030/01/2023
55474恒指摩通三二牛N0.167-0.003-1.765%22,778.00022,878.00027/02/2023
55553恒指法巴一乙牛Z0.320-0.005-1.538%21,500.00021,600.00030/12/2021
55554恒指法巴一乙牛T0.3400.0000.000%21,300.00021,400.00030/12/2021
55555恒指法巴一乙牛N0.3500.0000.000%21,200.00021,300.00030/12/2021
55556恒指法巴一乙牛U0.3600.0000.000%21,100.00021,200.00030/12/2021
55557恒指法巴一乙牛V0.3650.0000.000%21,000.00021,100.00030/12/2021
55558恒指法巴一乙牛M0.4250.0000.000%20,400.00020,500.00030/12/2021
55559恒指法巴一乙牛O0.470-0.005-1.053%19,900.00020,000.00030/12/2021
55581恒指中銀二十牛D0.3400.0000.000%21,400.00021,500.00028/10/2022
55582恒指中銀二十牛E0.0000.000%20,900.00021,000.00028/10/2022
55584恒指中銀二十牛F0.5500.0000.000%18,900.00019,000.00028/10/2022
55585恒指中銀二十牛G0.3100.0000.000%21,100.00021,250.00028/10/2022
55589恒指中銀二十牛J0.242+0.001+0.415%19,738.00019,888.00028/10/2022
55590恒指中銀二十牛K0.1830.0000.000%21,238.00021,388.00028/10/2022
55594恒指滙豐二乙牛Q0.2080.0000.000%20,248.00020,398.00029/12/2022
55595恒指滙豐二乙牛R0.2250.0000.000%19,848.00019,998.00029/12/2022
55601恒指滙豐二乙牛S0.1600.0000.000%21,348.00021,498.00029/12/2022
55629恒指海通三一牛B0.310-0.005-1.587%21,400.00021,500.00030/01/2023
55630恒指海通二乙牛Y0.3550.0000.000%20,900.00021,000.00029/12/2022
55632恒指海通二乙牛Z0.4000.0000.000%20,400.00020,500.00029/12/2022
55765恒指瑞銀二甲牛T0.0000.000%19,000.00019,100.00029/11/2022
55788恒指摩通三一牛A0.4150.0000.000%20,400.00020,500.00030/01/2023
55789恒指摩通二十牛I0.119-0.002-1.653%22,300.00022,400.00028/10/2022
55790恒指摩通三一牛B0.4650.0000.000%19,900.00020,000.00030/01/2023
55792恒指摩通二甲牛S0.275-0.010-3.509%21,800.00021,900.00029/11/2022
55797恒指瑞銀二十牛L0.0000.000%18,700.00018,800.00028/10/2022
55807恒指摩利二乙牛Y0.205-0.001-0.485%20,400.00020,500.00029/12/2022
55809恒指瑞銀二甲牛U0.4950.0000.000%18,400.00018,500.00029/11/2022
55811恒指瑞銀二十牛M0.0000.000%18,100.00018,200.00028/10/2022
55812恒指瑞銀二甲牛V0.0000.000%17,700.00017,800.00029/11/2022
55819恒指摩利二十牛S0.175-0.003-1.685%20,900.00021,000.00028/10/2022
55821恒指摩利二六牛I0.160-0.003-1.840%21,400.00021,500.00029/06/2022
55829恒指摩利二九牛S0.3400.0000.000%21,100.00021,200.00029/09/2022
55834恒指瑞銀三三牛Y0.1260.0000.000%22,122.00022,222.00030/03/2023
55837恒指瑞銀二十牛T0.0000.000%17,400.00017,500.00028/10/2022
55848恒指瑞信二十牛T0.3450.0000.000%21,200.00021,300.00028/10/2022
55849恒指瑞信二乙牛T0.3200.0000.000%20,700.00020,800.00029/12/2022
55850恒指瑞信二十牛U0.4300.0000.000%20,200.00020,300.00028/10/2022
55851恒指瑞信二十牛Z0.4750.0000.000%19,900.00020,000.00028/10/2022
55853恒指瑞銀二乙牛G0.0000.000%17,200.00017,300.00029/12/2022
55854恒指瑞信二乙牛L0.4400.0000.000%19,400.00019,500.00029/12/2022
55856恒指瑞信二乙牛N0.4750.0000.000%18,900.00019,000.00029/12/2022
55859恒指瑞銀二十牛A0.0000.000%16,700.00016,800.00028/10/2022
55861恒指瑞銀二甲牛W0.0000.000%16,400.00016,500.00029/11/2022
55885恒指瑞銀二乙牛P0.0000.000%16,200.00016,300.00029/12/2022
55896恒指瑞銀三一牛R0.0000.000%15,400.00015,500.00030/01/2023
55921恒指瑞銀三三牛M0.0000.000%14,938.00015,038.00030/03/2023
55926恒指瑞銀三一牛S0.0000.000%14,438.00014,538.00030/01/2023
55934恒指瑞銀三三牛N0.5000.0000.000%13,900.00014,000.00030/03/2023
55987恒指瑞銀二乙牛H0.2700.0000.000%18,900.00019,000.00029/12/2022
55998恒指瑞銀二乙牛L0.2750.0000.000%21,300.00021,400.00029/12/2022
56043恒指法興三一牛C0.3950.0000.000%20,508.00020,608.00030/01/2023
56065恒指摩通三二牛E0.111-0.003-2.632%23,800.00023,900.00027/02/2023
56069恒指法興三四牛A0.1940.0000.000%22,328.00022,428.00027/04/2023
56118恒指摩通三九牛A0.117-0.006-4.878%23,648.00023,748.00028/09/2023
56133恒指中銀三一牛B0.2340.0000.000%22,600.00022,700.00030/01/2023
56168恒指高盛二乙牛O0.3550.0000.000%20,900.00021,000.00029/12/2022
56169恒指高盛二甲牛L0.4550.0000.000%19,900.00020,000.00029/11/2022
56170恒指高盛二甲牛M0.3150.0000.000%21,418.00021,518.00029/11/2022
56200恒指摩利二九牛T0.226-0.002-0.877%19,900.00020,000.00029/09/2022
56230恒指法興三二牛A0.3350.0000.000%21,148.00021,248.00027/02/2023
56231恒指法興三二牛B0.2800.0000.000%21,708.00021,808.00027/02/2023
56232恒指法興三二牛C0.2550.0000.000%22,008.00022,108.00027/02/2023
56237恒指法興三二牛D0.238-0.003-1.245%22,191.00022,291.00027/02/2023
56244恒指法興三三牛Z0.3500.0000.000%20,948.00021,048.00030/03/2023
56245恒指法興三三牛A0.3150.0000.000%21,348.00021,448.00030/03/2023
56246恒指法興三三牛B0.3000.0000.000%21,508.00021,608.00030/03/2023
56249恒指法興三三牛C0.139-0.002-1.418%21,600.00021,900.00030/03/2023
56262恒指滙豐二乙牛T0.1780.0000.000%20,948.00021,098.00029/12/2022
56331恒指法興二甲牛J0.5100.0000.000%19,108.00019,208.00029/11/2022
56335恒指滙豐二九牛K0.2460.0000.000%19,448.00019,598.00029/09/2022
56346恒指法興二甲牛M0.4550.0000.000%19,808.00019,908.00029/11/2022
56347恒指法興二甲牛L0.3150.0000.000%20,548.00020,848.00029/11/2022
56350恒指法興二乙牛T0.4000.0000.000%20,448.00020,548.00029/12/2022
56355恒指法興三一牛O0.4750.0000.000%19,508.00019,608.00030/01/2023
56358恒指海通二乙牛C0.4450.0000.000%19,900.00020,000.00029/12/2022
56360恒指法興三一牛P0.4350.0000.000%20,008.00020,108.00030/01/2023
56372恒指海通三二牛E0.3400.0000.000%21,100.00021,300.00027/02/2023
56388恒指摩利二六牛K0.3500.0000.000%19,400.00019,500.00029/06/2022
56393恒指瑞信二十牛I0.246-0.004-1.600%22,191.00022,291.00028/10/2022
56394恒指瑞信二甲牛S0.2900.0000.000%21,750.00021,850.00029/11/2022
56395恒指瑞信二甲牛T0.3450.0000.000%21,150.00021,250.00029/11/2022
56418恒指瑞信二甲牛U0.239-0.004-1.646%21,750.00022,050.00029/11/2022
56419恒指瑞信二甲牛Y0.2700.0000.000%21,350.00021,650.00029/11/2022
56427恒指瑞信二甲牛C0.2800.0000.000%21,150.00021,450.00029/11/2022
56498恒指法興二乙牛Q0.4200.0000.000%20,208.00020,308.00029/12/2022
56501恒指法興三一牛D0.3250.0000.000%21,308.00021,408.00030/01/2023
56504恒指瑞信二十牛K0.4100.0000.000%20,500.00020,600.00028/10/2022
56507恒指法興三二牛V0.3700.0000.000%20,708.00020,808.00027/02/2023
56508恒指法興三二牛W0.3450.0000.000%21,008.00021,108.00027/02/2023
56510恒指瑞信二十牛V0.4500.0000.000%20,000.00020,100.00028/10/2022
56511恒指瑞信二十牛L0.4850.0000.000%19,600.00019,700.00028/10/2022
56517恒指瑞信二十牛M0.5500.0000.000%19,100.00019,200.00028/10/2022
56528恒指瑞信二乙牛E0.6500.0000.000%17,900.00018,000.00029/12/2022
56529恒指法興二乙牛R0.221-0.001-0.450%19,900.00020,000.00029/12/2022
56530恒指法興二乙牛M0.156-0.002-1.266%21,450.00021,550.00029/12/2022
56535恒指瑞信二乙牛F0.6500.0000.000%16,900.00017,000.00029/12/2022
56537恒指瑞信二甲牛V0.3500.0000.000%20,400.00020,700.00029/11/2022
56552恒指瑞信二乙牛Q0.360-0.005-1.370%20,900.00021,000.00029/12/2022
56581恒指瑞信二乙牛W0.2900.0000.000%21,100.00021,400.00029/12/2022
56594恒指高盛三三牛B0.248-0.002-0.800%22,191.00022,291.00030/03/2023
56595恒指高盛二甲牛H0.2600.0000.000%22,068.00022,168.00029/11/2022
56607恒指高盛三三牛C0.2750.0000.000%21,868.00021,968.00030/03/2023
56615恒指摩通三一牛C0.4450.0000.000%19,400.00019,500.00030/01/2023
56616恒指摩通三一牛D0.5400.0000.000%18,900.00019,000.00030/01/2023
56621恒指高盛二十牛I0.2950.0000.000%21,668.00021,768.00028/10/2022
56624恒指高盛三三牛D0.3050.0000.000%21,468.00021,568.00030/03/2023
56625恒指高盛二十牛K0.3250.0000.000%21,268.00021,368.00028/10/2022
56634恒指高盛二十牛M0.0000.000%21,118.00021,218.00028/10/2022
56636恒指瑞銀二十牛X0.2600.0000.000%21,500.00021,600.00028/10/2022
56637恒指瑞銀三一牛M0.2800.0000.000%21,250.00021,350.00030/01/2023
56640恒指瑞銀二十牛Y0.2950.0000.000%21,000.00021,100.00028/10/2022
56641恒指瑞銀三一牛N0.3250.0000.000%20,700.00020,800.00030/01/2023
56642恒指瑞銀二十牛Z0.3400.0000.000%20,400.00020,500.00028/10/2022
56643恒指瑞銀三一牛O0.3650.0000.000%20,100.00020,200.00030/01/2023
56644恒指瑞銀二十牛E0.4150.0000.000%19,400.00019,500.00028/10/2022
56650恒指瑞銀二十牛O0.3000.0000.000%18,200.00018,300.00028/10/2022
56652恒指高盛二十牛Q0.0000.000%20,118.00020,218.00028/10/2022
56659恒指高盛二十牛Z0.4100.0000.000%20,518.00020,618.00028/10/2022
56660恒指高盛二十牛A0.370-0.005-1.333%20,768.00020,868.00028/10/2022
56677恒指高盛二十牛E0.3500.0000.000%20,968.00021,068.00028/10/2022
56721恒指高盛二乙牛S0.3400.0000.000%21,118.00021,218.00029/12/2022
56722恒指高盛三三牛L0.3800.0000.000%20,718.00020,818.00030/03/2023
56726恒指高盛二乙牛W0.4100.0000.000%20,518.00020,618.00029/12/2022
56753恒指滙豐二乙牛V0.2650.0000.000%18,948.00019,098.00029/12/2022
56754恒指滙豐二乙牛W0.1990.0000.000%20,448.00020,598.00029/12/2022
56794恒指法興三七牛F0.048-0.003-5.882%23,900.00024,000.00028/07/2023
56831恒指瑞信二甲牛Q0.249-0.001-0.400%22,150.00022,250.00029/11/2022
56832恒指瑞信二乙牛X0.5100.0000.000%18,400.00018,500.00029/12/2022
56855恒指高盛三三牛E0.0000.000%20,318.00020,418.00030/03/2023
56856恒指高盛二乙牛K0.0000.000%19,768.00019,868.00029/12/2022
56878恒指高盛二十牛O0.0000.000%19,568.00019,668.00028/10/2022
56886恒指瑞銀三一牛F0.1720.0000.000%21,100.00021,200.00030/01/2023
56910恒指瑞銀三二牛B0.121-0.002-1.626%22,200.00022,300.00027/02/2023
56911恒指瑞銀三二牛C0.2350.0000.000%21,850.00021,950.00027/02/2023
56912恒指瑞銀三二牛D0.1560.0000.000%21,450.00021,550.00027/02/2023
56913恒指瑞銀三三牛A0.1950.0000.000%20,550.00020,650.00030/03/2023
56927恒指瑞銀三三牛B0.3700.0000.000%20,000.00020,100.00030/03/2023
56930恒指法興二甲牛A0.4000.0000.000%15,900.00016,000.00029/11/2022
56932恒指法興三二牛Y0.3500.0000.000%16,900.00017,000.00027/02/2023
56934恒指法興三二牛Z0.204-0.002-0.971%20,300.00020,400.00027/02/2023
56935恒指法興三三牛O0.3050.0000.000%17,900.00018,000.00030/03/2023
56983恒指法興三三牛P0.241-0.002-0.823%19,400.00019,500.00030/03/2023
56991恒指法興二甲牛B0.4000.0000.000%20,408.00020,508.00029/11/2022
56994恒指法興三三牛R0.3650.0000.000%20,808.00020,908.00030/03/2023
56995恒指法興三三牛S0.3300.0000.000%21,208.00021,308.00030/03/2023
56997恒指法興三三牛T0.2850.0000.000%21,668.00021,768.00030/03/2023
56998恒指法興三三牛U0.215-0.002-0.922%21,968.00022,068.00030/03/2023
56999恒指法興三三牛V0.203-0.002-0.976%22,168.00022,268.00030/03/2023
57000恒指瑞信三三牛U0.090-0.006-6.250%24,000.00024,100.00030/03/2023
57004恒指瑞信三四牛I0.090-0.003-3.226%23,850.00023,950.00027/04/2023
57014恒指法興三五牛A0.5100.0000.000%18,908.00019,008.00030/05/2023
57028恒指摩通零甲牛S0.440-0.010-2.222%20,900.00021,000.00027/11/2020
57032恒指法興三五牛B0.4250.0000.000%19,908.00020,008.00030/05/2023
57038恒指摩通二三牛I0.3850.0000.000%20,948.00021,048.00030/03/2022
57039恒指海通二十牛B0.166-0.004-2.353%23,100.00023,200.00028/10/2022
57043恒指海通二十牛D0.158-0.003-1.863%22,800.00022,900.00028/10/2022
57050恒指摩通二十牛O0.2000.0000.000%21,528.00022,028.00028/10/2022
57051恒指摩通二甲牛G0.3250.0000.000%21,500.00021,600.00029/11/2022
57079恒指高盛三二牛A0.2750.0000.000%18,800.00019,000.00027/02/2023
57080恒指高盛三二牛B0.231-0.001-0.431%19,800.00020,000.00027/02/2023
57086恒指摩通三九牛B0.131-0.004-2.963%23,478.00023,578.00028/09/2023
57089恒指摩通三九牛C0.150-0.003-1.961%23,228.00023,328.00028/09/2023
57090恒指瑞信三四牛J0.116-0.005-4.132%23,700.00023,800.00027/04/2023
57098恒指法巴三甲牛Z0.112-0.004-3.448%23,700.00023,800.00029/11/2023
57112恒指高盛三三牛T0.280-0.005-1.754%21,818.00021,918.00030/03/2023
57113恒指海通二十牛E0.214-0.004-1.835%22,500.00022,600.00028/10/2022
57114恒指高盛三三牛U0.3450.0000.000%21,018.00021,118.00030/03/2023
57122恒指海通二九牛B0.218-0.003-1.357%21,950.00022,050.00029/09/2022
57132恒指法巴三甲牛A0.0000.000%23,400.00023,500.00029/11/2023
57135恒指海通三三牛P0.152-0.002-1.299%21,350.00021,450.00030/03/2023
57166恒指法巴二乙牛X0.177-0.002-1.117%23,000.00023,100.00029/12/2022
57167恒指法巴二乙牛Y0.179-0.006-3.243%22,900.00023,000.00029/12/2022
57174恒指法巴二乙牛Z0.193-0.002-1.026%22,800.00022,900.00029/12/2022
57177恒指瑞信三四牛H0.081-0.004-4.706%23,950.00024,050.00027/04/2023
57186恒指瑞信三一牛F0.157-0.006-3.681%23,201.00023,301.00030/01/2023
57190恒指瑞信二乙牛V0.175-0.005-2.778%22,988.00023,088.00029/12/2022
57195恒指瑞信三二牛D0.201-0.005-2.427%22,688.00022,788.00027/02/2023
57212恒指瑞信三三牛P0.106-0.005-4.505%23,800.00023,900.00030/03/2023
57239恒指瑞信三二牛B0.224-0.005-2.183%22,450.00022,550.00027/02/2023
57326恒指摩利三三牛E0.182-0.005-2.674%22,900.00023,000.00030/03/2023
57340恒指瑞通二乙牛P0.0000.000%21,210.00021,410.00029/12/2022
57370恒指瑞通二乙牛Q0.244-0.003-1.215%21,610.00021,810.00029/12/2022
57374恒指高盛二十牛C0.0000.000%18,400.00018,500.00028/10/2022
57409恒指瑞通二乙牛R0.227-0.002-0.873%19,938.00020,088.00029/12/2022
57444恒指高盛二十牛G0.0000.000%16,900.00017,000.00028/10/2022
57480恒指法興三九牛G0.098-0.001-1.010%23,588.00023,688.00028/09/2023
57490恒指法興三十牛M0.098-0.003-2.970%23,808.00023,908.00030/10/2023
57491恒指法興三十牛N0.090-0.004-4.255%23,948.00024,048.00030/10/2023
57511恒指海通三四牛M0.098+0.001+1.031%23,900.00024,000.00027/04/2023
57512恒指海通三四牛N0.129-0.005-3.731%23,500.00023,600.00027/04/2023
57551恒指高盛三三牛R0.247-0.003-1.200%22,168.00022,268.00030/03/2023
57554恒指高盛二十牛H0.0000.000%15,900.00016,000.00028/10/2022
57579恒指法興三四牛C0.158-0.001-0.629%23,201.00023,301.00027/04/2023
57580恒指高盛三三牛S0.2600.0000.000%21,968.00022,068.00030/03/2023
57583恒指法興三五牛E0.165-0.004-2.367%23,028.00023,128.00030/05/2023
57596恒指法興三六牛J0.177-0.003-1.667%22,868.00022,968.00029/06/2023
57614恒指滙豐二乙牛Z0.3100.0000.000%17,948.00018,098.00029/12/2022
57721恒指高盛三三牛K0.2850.0000.000%21,768.00021,868.00030/03/2023
57737恒指高盛三三牛M0.2700.0000.000%21,918.00022,018.00030/03/2023
57738恒指高盛三三牛N0.2550.0000.000%22,068.00022,168.00030/03/2023
57748恒指高盛三三牛O0.238-0.004-1.653%22,268.00022,368.00030/03/2023
57753恒指高盛三三牛P0.0000.000%21,518.00021,618.00030/03/2023
57764恒指法興三四牛D0.167-0.001-0.595%22,688.00022,788.00027/04/2023
57773恒指滙豐二乙牛Y0.290+0.005+1.754%18,448.00018,598.00029/12/2022
57787恒指法興三五牛G0.182-0.001-0.546%22,468.00022,568.00030/05/2023
57790恒指法興三六牛K0.188-0.002-1.053%22,258.00022,358.00029/06/2023
57794恒指中銀三一牛L0.129-0.001-0.769%23,800.00023,900.00030/01/2023
57808恒指中銀三一牛E0.184-0.002-1.075%23,200.00023,300.00030/01/2023
57810恒指中銀三一牛F0.0000.000%22,950.00023,050.00030/01/2023
57829恒指中銀三一牛M0.1220.0000.000%23,650.00023,750.00030/01/2023
57833恒指法巴一甲牛J0.2550.0000.000%22,200.00022,300.00029/11/2021
57835恒指法興三六牛L0.102-0.001-0.971%22,550.00022,650.00029/06/2023
57855恒指法巴二甲牛I0.125-0.005-3.846%23,600.00023,700.00029/11/2022
57856恒指法巴二甲牛J0.121-0.002-1.626%23,700.00023,800.00029/11/2022
57868恒指高盛三六牛A0.173-0.003-1.705%22,918.00023,018.00029/06/2023
57875恒指高盛三六牛B0.164-0.001-0.606%23,068.00023,168.00029/06/2023
57908恒指高盛三六牛C0.148-0.004-2.632%23,201.00023,301.00029/06/2023
57910恒指摩通三二牛T0.090-0.006-6.250%24,048.00024,148.00027/02/2023
57914恒指高盛三六牛D0.189-0.003-1.563%22,778.00022,878.00029/06/2023
57916恒指摩通三九牛E0.096-0.005-4.950%23,900.00024,000.00028/09/2023
57922恒指摩通三四牛K0.112-0.005-4.274%23,778.00023,878.00027/04/2023
57984恒指摩通三九牛F0.156-0.003-1.887%23,158.00023,258.00028/09/2023
57986恒指摩通三九牛R0.169-0.003-1.744%22,978.00023,078.00028/09/2023
58008恒指瑞銀二十牛K0.1650.0000.000%23,200.00023,300.00028/10/2022
58024恒指瑞銀二甲牛N0.080-0.003-3.614%24,000.00024,100.00029/11/2022
58027恒指瑞銀二十牛N0.147-0.001-0.676%23,050.00023,150.00028/10/2022
58028恒指瑞銀二甲牛X0.093-0.001-1.064%23,850.00023,950.00029/11/2022
58033恒指瑞銀二十牛U0.158-0.001-0.629%22,888.00022,988.00028/10/2022
58036恒指瑞銀二十牛W0.169-0.001-0.588%22,750.00022,850.00028/10/2022
58043恒指瑞銀三二牛L0.107-0.001-0.926%23,650.00023,750.00027/02/2023
58052恒指瑞銀三二牛O0.1170.0000.000%23,488.00023,588.00027/02/2023
58053恒指瑞銀三二牛P0.1260.0000.000%22,899.00022,999.00027/02/2023
58064恒指瑞銀二十牛J0.2250.0000.000%22,500.00022,600.00028/10/2022
58065恒指瑞銀二十牛S0.2550.0000.000%22,180.00022,280.00028/10/2022
58070恒指瑞銀三二牛Y0.174-0.001-0.571%22,677.00022,777.00027/02/2023
58147恒指瑞銀三甲牛O0.077-0.002-2.532%24,023.00024,123.00029/11/2023
58153恒指滙豐二九牛C0.125-0.005-3.846%22,883.00022,983.00029/09/2022
58182恒指摩利二甲牛Z0.305-0.005-1.613%21,508.00021,608.00029/11/2022
58215恒指法巴二乙牛A0.189-0.002-1.047%22,850.00022,950.00029/12/2022
58224恒指摩利二十牛U0.3250.0000.000%20,588.00020,688.00028/10/2022
58288恒指摩利二六牛M0.255-0.005-1.923%22,100.00022,200.00029/06/2022
58305恒指摩利二八牛I0.395-0.005-1.250%19,788.00019,888.00030/08/2022
58326恒指摩通三九牛K0.166-0.004-2.353%23,032.00023,132.00028/09/2023
58334恒指摩通三二牛P0.188-0.003-1.571%22,900.00023,000.00027/02/2023
58337恒指摩通三四牛W0.202-0.003-1.463%22,700.00022,800.00027/04/2023
58361恒指瑞信三一牛T0.099-0.006-5.714%23,900.00024,000.00030/01/2023
58367恒指摩通三九牛L0.2700.0000.000%21,718.00021,818.00028/09/2023
58413恒指瑞信三一牛U0.097-0.003-3.000%23,750.00023,850.00030/01/2023
58448恒指瑞信三三牛Q0.104-0.005-4.587%23,600.00023,700.00030/03/2023
58465恒指瑞信三三牛R0.138-0.004-2.817%23,450.00023,550.00030/03/2023
58479恒指瑞信三三牛S0.129-0.004-3.008%23,300.00023,400.00030/03/2023
58488恒指摩利三三牛F0.191-0.005-2.551%22,800.00022,900.00030/03/2023
58489恒指瑞信三一牛D0.171-0.006-3.390%23,032.00023,132.00030/01/2023
58498恒指摩通二乙牛J0.3250.0000.000%21,300.00021,400.00029/12/2022
58499恒指摩通二乙牛L0.3550.0000.000%21,000.00021,100.00029/12/2022
58508恒指瑞信三一牛G0.0000.000%22,888.00022,988.00030/01/2023
58509恒指瑞信二乙牛H0.0000.000%22,650.00022,750.00029/12/2022
58517恒指瑞信三二牛Z0.0000.000%22,128.00022,228.00027/02/2023
58524恒指瑞信三二牛C0.0000.000%21,900.00022,000.00027/02/2023
58558恒指法興三五牛H0.185-0.003-1.596%22,808.00022,908.00030/05/2023
58566恒指法興三五牛M0.088-0.001-1.124%22,932.00023,032.00030/05/2023
58567恒指法興三六牛M0.166+0.005+3.106%23,032.00023,132.00029/06/2023
58640恒指高盛三九牛U0.114-0.002-1.724%23,656.00023,756.00028/09/2023
58658恒指法興三六牛N0.195-0.005-2.500%22,648.00022,748.00029/06/2023
58667恒指法興三四牛K0.224-0.002-0.885%21,848.00021,948.00027/04/2023
58668恒指法興三五牛P0.200-0.002-0.990%22,138.00022,238.00030/05/2023
58669恒指法興三五牛Q0.186-0.001-0.535%22,358.00022,458.00030/05/2023
58707恒指瑞銀三三牛S0.215-0.001-0.463%22,600.00022,700.00030/03/2023
58725恒指摩利二九牛U0.225-0.006-2.597%22,408.00022,508.00029/09/2022
58736恒指海通三二牛H0.216-0.004-1.818%22,400.00022,500.00027/02/2023
58743恒指海通二甲牛N0.2550.0000.000%22,000.00022,100.00029/11/2022
58784恒指法巴二甲牛K0.125-0.002-1.575%23,650.00023,750.00029/11/2022
58855恒指瑞銀二乙牛Q0.2270.0000.000%21,988.00022,088.00029/12/2022
58869恒指瑞銀三三牛T0.1780.0000.000%23,032.00023,132.00030/03/2023
58871恒指瑞銀三三牛Z0.1890.0000.000%22,900.00023,000.00030/03/2023
58874恒指瑞銀三三牛U0.203-0.001-0.490%22,728.00022,828.00030/03/2023
58875恒指高盛三十牛A0.097-0.004-3.960%23,806.00023,906.00030/10/2023
58876恒指海通二乙牛P0.3050.0000.000%21,500.00021,600.00029/12/2022
58892恒指海通二九牛C0.150-0.004-2.597%22,950.00023,050.00029/09/2022
58894恒指海通二九牛D0.173-0.003-1.705%22,650.00022,750.00029/09/2022
58895恒指海通三三牛Q0.202-0.003-1.463%22,150.00022,250.00030/03/2023
58898恒指海通三四牛H0.132-0.002-1.493%21,850.00021,950.00027/04/2023
58911恒指法興三九牛H0.093-0.002-2.105%23,908.00024,008.00028/09/2023
58923恒指法興三九牛I0.084-0.003-3.448%24,048.00024,148.00028/09/2023
58951恒指高盛三九牛V0.090-0.002-2.174%23,968.00024,068.00028/09/2023
58960恒指高盛三六牛E0.160-0.002-1.235%22,668.00022,968.00029/06/2023
58989恒指高盛三六牛F0.161-0.005-3.012%23,032.00023,132.00029/06/2023
59008恒指高盛三六牛G0.0000.000%22,274.00022,374.00029/06/2023
59023恒指高盛三六牛H0.0000.000%22,393.00022,493.00029/06/2023
59028恒指高盛三六牛I0.0000.000%22,508.00022,608.00029/06/2023
59035恒指高盛三六牛J0.0000.000%22,718.00022,818.00029/06/2023
59104恒指法興三八牛C0.110-0.001-0.901%23,748.00023,848.00030/08/2023
59161恒指法興三十牛O0.125+0.002+1.626%23,608.00023,708.00030/10/2023
59207恒指瑞銀三二牛A0.1240.0000.000%23,400.00023,500.00027/02/2023
59208恒指瑞銀三二牛U0.078-0.002-2.500%23,233.00023,333.00027/02/2023
59211恒指瑞銀三二牛V0.154-0.001-0.645%22,950.00023,050.00027/02/2023
59257恒指瑞通二乙牛S0.134-0.003-2.190%23,210.00023,410.00029/12/2022
59258恒指瑞通二乙牛T0.146-0.003-2.013%23,010.00023,210.00029/12/2022
59260恒指法巴二乙牛F0.136-0.004-2.857%23,500.00023,600.00029/12/2022
59261恒指法巴二乙牛R0.145-0.003-2.027%23,400.00023,500.00029/12/2022
59264恒指法巴二乙牛G0.151-0.004-2.581%23,300.00023,400.00029/12/2022
59266恒指法巴二乙牛H0.161-0.004-2.424%23,200.00023,300.00029/12/2022
59269恒指法巴二乙牛J0.169-0.002-1.170%23,100.00023,200.00029/12/2022
59270恒指法巴二乙牛S0.175-0.005-2.778%23,000.00023,100.00029/12/2022
59272恒指法巴二乙牛T0.183-0.001-0.543%22,900.00023,000.00029/12/2022
59276恒指中銀三一牛I0.1580.0000.000%23,400.00023,500.00030/01/2023
59283恒指法興三九牛K0.129-0.002-1.527%23,448.00023,548.00028/09/2023
59291恒指法興三十牛P0.138-0.002-1.429%22,968.00023,068.00030/10/2023
59292恒指法興三十牛Q0.128-0.002-1.538%23,128.00023,228.00030/10/2023
59301恒指法巴二一牛X0.5600.0000.000%18,900.00019,000.00028/01/2022
59305恒指法巴二一牛B0.0000.000%19,400.00019,500.00028/01/2022
59307恒指滙豐二五牛A0.068-0.002-2.857%23,532.00023,682.00030/05/2022
59311恒指法興三十牛R0.115-0.002-1.709%23,328.00023,428.00030/10/2023
59312恒指滙豐二五牛B0.091+0.001+1.111%23,038.00023,188.00030/05/2022
59313恒指摩利三四牛A0.141-0.005-3.425%23,400.00023,500.00027/04/2023
59329恒指摩通三一牛T0.142-0.004-2.740%23,448.00023,548.00030/01/2023
59333恒指摩通三三牛J0.159-0.005-3.049%23,200.00023,300.00030/03/2023
59344恒指摩利三一牛B0.270-0.005-1.818%21,900.00022,000.00030/01/2023
59354恒指摩利二八牛G0.192-0.002-1.031%20,700.00020,800.00030/08/2022
59380恒指海通三十牛B0.099-0.005-4.808%23,800.00023,900.00030/10/2023
59381恒指海通三十牛C0.111-0.003-2.632%23,450.00023,550.00030/10/2023
59391恒指海通三五牛A0.118-0.004-3.279%23,350.00023,450.00030/05/2023
59393恒指海通三五牛B0.139-0.003-2.113%23,050.00023,150.00030/05/2023
59395恒指海通三五牛C0.097-0.002-2.020%22,750.00022,850.00030/05/2023
59407恒指摩利二十牛T0.2900.0000.000%20,100.00020,200.00028/10/2022
59411恒指摩利二八牛H0.2800.0000.000%18,900.00019,000.00030/08/2022
59412恒指摩利二甲牛Y0.3250.0000.000%21,300.00021,400.00029/11/2022
59415恒指摩利二六牛L0.4200.0000.000%18,400.00018,500.00029/06/2022
59447恒指瑞信三二牛F0.112-0.004-3.448%23,500.00023,600.00027/02/2023
59449恒指瑞信三一牛A0.145-0.005-3.333%23,350.00023,450.00030/01/2023
59450恒指瑞信三一牛B0.138-0.004-2.817%23,150.00023,250.00030/01/2023
59453恒指瑞信三二牛G0.147-0.004-2.649%23,000.00023,100.00027/02/2023
59504恒指高盛三九牛K0.083-0.004-4.598%24,006.00024,106.00028/09/2023
59508恒指法興三五牛R0.064-0.002-3.030%23,500.00023,600.00030/05/2023
59517恒指法興三四牛N0.178-0.003-1.657%22,948.00023,048.00027/04/2023
59521恒指高盛三九牛M0.104-0.006-5.455%23,693.00023,793.00028/09/2023
59522恒指法興三五牛Y0.160+0.001+0.629%23,108.00023,208.00030/05/2023
59523恒指法興三五牛Z0.113-0.002-1.739%23,468.00023,568.00030/05/2023
59524恒指法興三六牛O0.146-0.003-2.013%23,308.00023,408.00029/06/2023
59545恒指高盛三九牛N0.097-0.003-3.000%23,843.00023,943.00028/09/2023
59590恒指高盛三六牛L0.157-0.001-0.633%23,160.00023,260.00029/06/2023
59595恒指高盛三六牛M0.146-0.001-0.680%23,284.00023,384.00029/06/2023
59601恒指高盛三六牛N0.129-0.006-4.444%23,443.00023,543.00029/06/2023
59608恒指高盛三六牛P0.0870.0000.000%22,900.00023,000.00029/06/2023
59627恒指滙豐二五牛D0.078-0.002-2.500%23,338.00023,488.00030/05/2022
59647恒指中銀三一牛J0.1460.0000.000%23,500.00023,600.00030/01/2023
59657恒指高盛三九牛O0.0000.000%23,118.00023,218.00028/09/2023
59676恒指高盛三九牛P0.145-0.001-0.685%23,268.00023,368.00028/09/2023
59685恒指高盛三九牛Q0.0000.000%23,418.00023,518.00028/09/2023
59722恒指瑞銀二九牛T0.120-0.003-2.439%23,450.00023,550.00029/09/2022
59725恒指高盛三九牛R0.120-0.002-1.639%23,568.00023,668.00028/09/2023
59748恒指摩通三三牛G0.144-0.006-4.000%23,400.00023,500.00030/03/2023
59749恒指瑞通二九牛Q0.114-0.002-1.724%23,810.00023,910.00029/09/2022
59755恒指摩通三九牛O0.161-0.005-3.012%23,078.00023,178.00028/09/2023
59825恒指海通三四牛J0.099-0.008-7.477%23,550.00023,650.00027/04/2023
59826恒指海通三四牛K0.082-0.001-1.205%23,240.00023,340.00027/04/2023
59842恒指瑞信二甲牛B0.2950.0000.000%21,650.00021,750.00029/11/2022
59844恒指瑞信二乙牛Z0.3200.0000.000%21,400.00021,500.00029/12/2022
59846恒指瑞通二九牛R0.216-0.004-1.818%22,610.00022,710.00029/09/2022
59851恒指瑞信二乙牛A0.212-0.004-1.852%22,150.00022,450.00029/12/2022
59854恒指瑞信二甲牛I0.233-0.003-1.271%21,850.00022,150.00029/11/2022
59855恒指瑞信二乙牛B0.3000.0000.000%20,900.00021,200.00029/12/2022
59857恒指瑞信二乙牛C0.3250.0000.000%20,600.00020,900.00029/12/2022
59859恒指瑞通二九牛S0.234-0.004-1.681%22,520.00022,520.00029/09/2022
59898恒指法興三五牛I0.129-0.003-2.273%23,188.00023,288.00030/05/2023
59908恒指法興三六牛Q0.1300.0000.000%23,408.00023,508.00029/06/2023
59989恒指瑞信三一牛H0.128-0.006-4.478%23,550.00023,650.00030/01/2023
59990恒指瑞信三二牛A0.120-0.003-2.439%23,400.00023,500.00027/02/2023
60060恒指滙豐三三牛D0.074-0.003-3.896%23,798.00023,898.00030/03/2023
60065恒指高盛三六牛R0.151-0.001-0.658%23,241.00023,341.00029/06/2023
60067恒指高盛三六牛S0.132-0.002-1.493%23,406.00023,506.00029/06/2023
60071恒指高盛三六牛T0.118-0.004-3.279%23,560.00023,660.00029/06/2023
60087恒指中銀三一牛P0.0000.000%23,450.00023,550.00030/01/2023
60104恒指瑞銀二乙牛D0.201-0.002-0.985%22,300.00022,400.00029/12/2022
60112恒指中銀三一牛R0.1370.0000.000%23,700.00023,800.00030/01/2023
60114恒指瑞銀二乙牛S0.2180.0000.000%22,100.00022,200.00029/12/2022
60117恒指瑞銀二乙牛T0.1350.0000.000%21,922.00022,022.00029/12/2022
60118恒指瑞銀二乙牛U0.1660.0000.000%21,233.00021,333.00029/12/2022
60128恒指瑞銀二乙牛V0.2110.0000.000%20,200.00020,300.00029/12/2022
60130恒指摩利三九牛K0.087-0.005-5.435%24,000.00024,100.00028/09/2023
60131恒指摩利三十牛C0.073-0.006-7.595%24,200.00024,300.00030/10/2023
60141恒指瑞銀二甲牛Y0.2240.0000.000%22,025.00022,125.00029/11/2022
60151恒指滙豐二九牛Q0.1310.0000.000%22,048.00022,298.00029/09/2022
60248恒指摩利三十牛D0.061-0.006-8.955%24,400.00024,500.00030/10/2023
60282恒指摩通三二牛H0.2650.0000.000%21,948.00022,048.00027/02/2023
60295恒指瑞通三三牛I0.061-0.003-4.688%24,510.00024,610.00030/03/2023
60311恒指摩通二甲牛H0.2750.0000.000%21,900.00022,000.00029/11/2022
60313恒指瑞銀三一牛H0.082-0.002-2.381%23,988.00024,088.00030/01/2023
60335恒指摩通三二牛S0.126-0.006-4.545%23,600.00023,700.00027/02/2023
60336恒指中銀二甲牛O0.2480.0000.000%22,400.00022,500.00029/11/2022
60340恒指瑞通三三牛D0.079-0.006-7.059%24,210.00024,310.00030/03/2023
60359恒指摩通二甲牛I0.3700.0000.000%20,800.00020,900.00029/11/2022
60448恒指瑞通三三牛C0.112-0.004-3.448%23,710.00023,810.00030/03/2023
60478恒指法興三一牛G0.2550.0000.000%22,088.00022,188.00030/01/2023
60505恒指法興三甲牛T0.069-0.002-2.817%24,288.00024,388.00029/11/2023
60506恒指法興三甲牛S0.0460.0000.000%24,508.00024,608.00029/11/2023
60569恒指海通二乙牛T0.270-0.005-1.818%21,900.00022,000.00029/12/2022
60616恒指海通二甲牛H0.2950.0000.000%21,600.00021,700.00029/11/2022
60640恒指海通三一牛H0.315-0.005-1.562%21,400.00021,500.00030/01/2023
60643恒指法興三八牛F0.116-0.003-2.521%23,648.00023,748.00030/08/2023
60644恒指海通二甲牛O0.3600.0000.000%20,900.00021,000.00029/11/2022
60646恒指瑞銀三甲牛S0.075-0.002-2.597%24,015.00024,115.00029/11/2023
60647恒指瑞銀三甲牛T0.086-0.001-1.149%23,866.00023,966.00029/11/2023
60650恒指瑞銀三甲牛U0.098-0.001-1.010%23,677.00023,777.00029/11/2023
60663恒指海通二甲牛P0.235-0.005-2.083%22,200.00022,300.00029/11/2022
60681恒指法興三八牛G0.072-0.002-2.703%24,028.00024,128.00030/08/2023
60684恒指瑞銀三二牛Q0.2070.0000.000%22,233.00022,333.00027/02/2023
60716恒指法興三十牛S0.084-0.002-2.326%23,848.00023,948.00030/10/2023
60728恒指海通三九牛D0.061-0.001-1.613%23,750.00023,850.00028/09/2023
60789恒指瑞銀三二牛R0.2470.0000.000%21,688.00021,788.00027/02/2023
60797恒指瑞銀三二牛S0.2950.0000.000%21,011.00021,111.00027/02/2023
60816恒指瑞銀三二牛T0.0000.000%20,344.00020,444.00027/02/2023
60879恒指法興三乙牛R0.106-0.004-3.636%23,728.00023,828.00028/12/2023
60915恒指法興三乙牛S0.091-0.002-2.151%23,958.00024,058.00028/12/2023
60938恒指瑞信二甲牛E0.229-0.006-2.553%22,400.00022,500.00029/11/2022
60939恒指瑞信二十牛X0.231-0.002-0.858%22,250.00022,350.00028/10/2022
60940恒指瑞信二乙牛I0.140-0.001-0.709%22,050.00022,200.00029/12/2022
60941恒指法興三乙牛L0.071-0.002-2.740%24,018.00024,118.00028/12/2023
60953恒指瑞信二十牛N0.2500.0000.000%21,600.00021,900.00028/10/2022
60965恒指摩通三九牛P0.126-0.006-4.545%23,500.00023,600.00028/09/2023
60970恒指摩通三九牛Q0.144-0.006-4.000%23,300.00023,400.00028/09/2023
60995恒指法興三乙牛T0.081-0.002-2.410%24,128.00024,228.00028/12/2023
61004恒指中銀二十牛Y0.2950.0000.000%21,900.00022,000.00028/10/2022
61022恒指中銀二十牛A0.2360.0000.000%22,050.00022,350.00028/10/2022
61029恒指中銀二十牛B0.0000.000%22,088.00022,388.00028/10/2022
61103恒指瑞銀三九牛D0.1940.0000.000%22,177.00022,277.00028/09/2023
61191恒指瑞信三一牛W0.080-0.004-4.762%23,988.00024,088.00030/01/2023
61201恒指海通三四牛Z0.058-0.003-4.918%24,500.00024,600.00027/04/2023
61245恒指法興二九牛D0.2550.0000.000%22,128.00022,228.00029/09/2022
61259恒指高盛三十牛D0.064-0.001-1.538%23,400.00023,500.00030/10/2023
61292恒指海通三十牛W0.0000.000%23,875.00023,975.00030/10/2023
61293恒指高盛三十牛E0.114-0.004-3.390%23,618.00023,718.00030/10/2023
61294恒指海通三十牛X0.074-0.004-5.128%24,200.00024,300.00030/10/2023
61305恒指高盛三十牛F0.104-0.002-1.887%23,768.00023,868.00030/10/2023
61318恒指高盛三十牛G0.088-0.005-5.376%23,918.00024,018.00030/10/2023
61351恒指法興二十牛E0.4200.0000.000%20,248.00020,348.00028/10/2022
61353恒指法興二乙牛U0.2500.0000.000%22,108.00022,208.00029/12/2022
61358恒指高盛三甲牛X0.072-0.005-6.494%24,193.00024,293.00029/11/2023
61360恒指高盛三甲牛Z0.062-0.006-8.824%24,343.00024,443.00029/11/2023
61361恒指法興二十牛C0.248-0.007-2.745%22,148.00022,248.00028/10/2022
61364恒指法興三二牛E0.2650.0000.000%21,908.00022,008.00027/02/2023
61376恒指法興三三牛D0.3750.0000.000%20,648.00020,748.00030/03/2023
61377恒指法興三三牛E0.3350.0000.000%21,108.00021,208.00030/03/2023
61380恒指法興三三牛F0.2950.0000.000%21,548.00021,648.00030/03/2023
61384恒指法興三三牛G0.2180.0000.000%22,408.00022,508.00030/03/2023
61397恒指高盛三甲牛S0.055-0.005-8.333%24,456.00024,556.00029/11/2023
61426恒指法興三一牛J0.118-0.001-0.840%22,200.00022,500.00030/01/2023
61427恒指高盛三十牛O0.046-0.006-11.538%24,568.00024,668.00030/10/2023
61430恒指滙豐三三牛E0.050-0.001-1.961%23,948.00024,098.00030/03/2023
61433恒指法興三一牛K0.232-0.003-1.277%22,288.00022,388.00030/01/2023
61440恒指法興二十牛V0.2900.0000.000%18,200.00018,500.00028/10/2022
61458恒指法興二十牛W0.4600.0000.000%19,708.00019,808.00028/10/2022
61487恒指摩利三五牛D0.124-0.004-3.125%23,600.00023,700.00030/05/2023
61516恒指中銀三一牛T0.148-0.001-0.671%23,600.00023,700.00030/01/2023
61548恒指瑞通二乙牛X0.183-0.002-1.081%20,938.00021,088.00029/12/2022
61554恒指摩通二甲牛R0.231-0.005-2.119%22,400.00022,500.00029/11/2022
61556恒指法興二甲牛G0.4250.0000.000%20,108.00020,208.00029/11/2022
61599恒指摩通二十牛K0.2600.0000.000%22,100.00022,200.00028/10/2022
61600恒指法興二甲牛V0.3800.0000.000%20,608.00020,708.00029/11/2022
61612恒指摩通二乙牛Q0.3450.0000.000%21,100.00021,200.00029/12/2022
61615恒指高盛三二牛Q0.2600.0000.000%22,018.00022,118.00027/02/2023
61616恒指摩通二十牛L0.4200.0000.000%20,300.00020,400.00028/10/2022
61619恒指高盛三二牛R0.2900.0000.000%21,818.00021,918.00027/02/2023
61621恒指法興二甲牛X0.3250.0000.000%21,268.00021,368.00029/11/2022
61626恒指瑞銀二九牛Q0.098-0.002-2.000%23,750.00023,850.00029/09/2022
61627恒指瑞銀二九牛U0.111-0.001-0.893%23,600.00023,700.00029/09/2022
61629恒指高盛三三牛F0.2950.0000.000%21,618.00021,718.00030/03/2023
61631恒指瑞銀二九牛X0.131-0.001-0.758%23,300.00023,400.00029/09/2022
61636恒指法興二甲牛E0.2550.0000.000%21,368.00021,668.00029/11/2022
61637恒指法興二甲牛H0.238-0.002-0.833%21,668.00021,968.00029/11/2022
61646恒指法興二乙牛N0.5400.0000.000%18,708.00018,808.00029/12/2022
61653恒指高盛三三牛G0.3100.0000.000%21,418.00021,518.00030/03/2023
61660恒指法興二十牛O0.236-0.003-1.255%22,268.00022,368.00028/10/2022
61661恒指高盛三二牛M0.3300.0000.000%21,218.00021,318.00027/02/2023
61667恒指法興二乙牛P0.4950.0000.000%19,308.00019,408.00029/12/2022
61670恒指高盛三三牛H0.3400.0000.000%21,068.00021,168.00030/03/2023
61676恒指摩通二乙牛M0.475-0.005-1.042%19,600.00019,700.00029/12/2022
61677恒指高盛三二牛S0.0000.000%19,668.00019,768.00027/02/2023
61678恒指高盛三二牛T0.0000.000%19,268.00019,368.00027/02/2023
61685恒指中銀三二牛O0.070-0.006-7.895%24,431.00024,531.00027/02/2023
61701恒指中銀三二牛I0.0890.0000.000%24,150.00024,250.00027/02/2023
61702恒指高盛二甲牛Q0.243-0.004-1.619%22,229.00022,329.00029/11/2022
61715恒指高盛二甲牛I0.227-0.002-0.873%22,368.00022,468.00029/11/2022
61717恒指法興三一牛L0.3450.0000.000%20,148.00020,448.00030/01/2023
61745恒指法興三一牛M0.3650.0000.000%20,848.00020,948.00030/01/2023
61749恒指法興三一牛N0.2950.0000.000%20,868.00021,168.00030/01/2023
61761恒指高盛二甲牛J0.157-0.001-0.633%21,400.00021,500.00029/11/2022
61771恒指滙豐三三牛Y0.050-0.001-1.961%24,298.00024,398.00030/03/2023
61790恒指法興三四牛P0.126-0.004-3.077%23,548.00023,648.00027/04/2023
61848恒指瑞銀三乙牛H0.053-0.002-3.636%24,400.00024,500.00028/12/2023
61856恒指摩利二乙牛B0.162-0.003-1.818%22,238.00022,338.00029/12/2022
61857恒指摩利二十牛W0.3550.0000.000%19,100.00019,200.00028/10/2022
61858恒指摩利二九牛V0.0000.000%18,700.00018,800.00029/09/2022
61859恒指摩利二九牛W0.3250.0000.000%17,900.00018,000.00029/09/2022
61862恒指摩利三二牛A0.187-0.003-1.579%21,788.00021,888.00027/02/2023
61878恒指中銀二十牛I0.169-0.002-1.170%21,588.00021,888.00028/10/2022
61887恒指中銀二十牛H0.1830.0000.000%21,288.00021,588.00028/10/2022
61889恒指中銀二十牛L0.2000.0000.000%20,888.00021,188.00028/10/2022
61903恒指中銀二十牛M0.2500.0000.000%21,750.00022,050.00028/10/2022
61904恒指中銀二十牛N0.3300.0000.000%20,750.00021,050.00028/10/2022
61924恒指滙豐二九牛Y0.147-0.001-0.676%21,648.00021,898.00029/09/2022
61931恒指瑞銀三乙牛I0.064-0.002-3.030%24,250.00024,350.00028/12/2023
61939恒指瑞銀三乙牛J0.0000.000%24,100.00024,200.00028/12/2023
62035恒指瑞銀三乙牛K0.1010.0000.000%23,666.00023,766.00028/12/2023
62040恒指摩利三九牛L0.066-0.005-7.042%24,343.00024,443.00028/09/2023
62052恒指法興三八牛K0.079-0.001-1.250%23,928.00024,028.00030/08/2023
62064恒指摩利三十牛E0.082-0.006-6.818%24,100.00024,200.00030/10/2023
62069恒指摩通三十牛S0.060-0.005-7.692%24,431.00024,531.00030/10/2023
62071恒指瑞銀二甲牛F0.2060.0000.000%22,250.00022,350.00029/11/2022
62074恒指瑞銀二甲牛J0.2230.0000.000%22,050.00022,150.00029/11/2022
62077恒指瑞銀二甲牛L0.2400.0000.000%21,800.00021,900.00029/11/2022
62080恒指摩通三甲牛F0.070-0.003-4.110%24,300.00024,400.00029/11/2023
62081恒指摩通三十牛T0.081-0.003-3.571%24,148.00024,248.00030/10/2023
62097恒指瑞銀二甲牛M0.2550.0000.000%21,600.00021,700.00029/11/2022
62119恒指瑞銀三二牛I0.2750.0000.000%21,288.00021,388.00027/02/2023
62123恒指法興三九牛P0.0890.0000.000%23,768.00023,868.00028/09/2023
62125恒指瑞銀三二牛J0.0000.000%20,950.00021,050.00027/02/2023
62126恒指瑞銀三三牛P0.0000.000%20,500.00020,600.00030/03/2023
62152恒指瑞銀三三牛Q0.0000.000%19,950.00020,050.00030/03/2023
62159恒指瑞銀三三牛R0.2490.0000.000%19,344.00019,444.00030/03/2023
62172恒指瑞銀三二牛K0.0000.000%18,600.00018,700.00027/02/2023
62205恒指瑞通三三牛Q0.092-0.004-4.167%24,110.00024,210.00030/03/2023
62232恒指海通三八牛A0.079-0.003-3.659%23,950.00024,050.00030/08/2023
62238恒指法興三十牛W0.068-0.001-1.449%24,148.00024,248.00030/10/2023
62239恒指法興三甲牛W0.068-0.002-2.857%24,308.00024,408.00029/11/2023
62242恒指法興三乙牛U0.094-0.001-1.053%23,668.00023,768.00028/12/2023
62243恒指法興三乙牛V0.096-0.001-1.031%23,898.00023,998.00028/12/2023
62244恒指海通三八牛B0.116-0.003-2.521%23,600.00023,700.00030/08/2023
62246恒指法興三乙牛W0.059-0.003-4.839%24,431.00024,531.00028/12/2023
62349恒指法巴三十牛C0.0000.000%24,250.00024,350.00030/10/2023
62372恒指瑞信二甲牛F0.216-0.003-1.370%22,100.00022,400.00029/11/2022
62375恒指瑞信二甲牛G0.2750.0000.000%21,850.00021,950.00029/11/2022
62377恒指瑞信二十牛G0.2600.0000.000%21,500.00021,800.00028/10/2022
62389恒指瑞信二十牛P0.2750.0000.000%21,250.00021,550.00028/10/2022
62398恒指瑞信二甲牛H0.3400.0000.000%21,250.00021,350.00029/11/2022
62399恒指瑞信二十牛Q0.3100.0000.000%20,800.00021,100.00028/10/2022
62401恒指瑞信二甲牛L0.3200.0000.000%20,650.00020,950.00029/11/2022
62405恒指瑞信二甲牛O0.3500.0000.000%20,250.00020,550.00029/11/2022
62411恒指瑞信二十牛R0.4250.0000.000%20,250.00020,350.00028/10/2022
62429恒指高盛三十牛L0.1080.0000.000%23,731.00023,831.00030/10/2023
62433恒指高盛三七牛A0.137-0.001-0.725%23,368.00023,468.00028/07/2023
62435恒指高盛三七牛B0.120-0.005-4.000%23,518.00023,618.00028/07/2023
62438恒指海通三五牛Z0.0000.000%24,400.00024,500.00030/05/2023
62440恒指海通三九牛Q0.0000.000%24,100.00024,200.00028/09/2023
62461恒指高盛三十牛M0.094-0.003-3.093%23,881.00023,981.00030/10/2023
62485恒指瑞信三九牛B0.058-0.005-7.937%24,431.00024,531.00028/09/2023
62486恒指瑞信三九牛C0.071-0.003-4.054%24,300.00024,400.00028/09/2023
62487恒指瑞信三九牛D0.069-0.003-4.167%24,150.00024,250.00028/09/2023
62501恒指瑞信三九牛E0.097-0.003-3.000%23,650.00023,750.00028/09/2023
62523恒指滙豐二五牛G0.074-0.001-1.333%23,438.00023,588.00030/05/2022
62590恒指高盛三甲牛A0.069-0.002-2.817%24,306.00024,406.00029/11/2023
62605恒指高盛三甲牛B0.060-0.001-1.639%24,431.00024,531.00029/11/2023
62629恒指海通二乙牛D0.206-0.003-1.435%22,100.00022,400.00029/12/2022
62635恒指海通三二牛J0.247-0.003-1.200%21,500.00021,800.00027/02/2023
62646恒指海通二乙牛J0.3000.0000.000%20,900.00021,200.00029/12/2022
62656恒指海通三二牛K0.3300.0000.000%20,400.00020,700.00027/02/2023
62658恒指海通三二牛L0.0000.000%19,900.00020,200.00027/02/2023
62671恒指高盛三甲牛C0.0880.0000.000%24,025.00024,125.00029/11/2023
62674恒指高盛三甲牛D0.078-0.002-2.500%24,156.00024,256.00029/11/2023
62729恒指海通三一牛I0.2900.0000.000%18,600.00018,700.00030/01/2023
62735恒指高盛三二牛D0.179-0.001-0.556%20,900.00021,000.00027/02/2023
62737恒指高盛三二牛E0.0000.000%20,400.00020,500.00027/02/2023
62743恒指海通三二牛M0.0000.000%17,900.00018,000.00027/02/2023
62753恒指法興二甲牛N0.2850.0000.000%21,748.00021,848.00029/11/2022
62758恒指高盛三二牛J0.2500.0000.000%19,400.00019,500.00027/02/2023
62765恒指法興二甲牛P0.2650.0000.000%21,948.00022,048.00029/11/2022
62768恒指法興三三牛I0.123-0.003-2.381%22,100.00022,200.00030/03/2023
62769恒指法興三三牛J0.233-0.002-0.851%22,248.00022,348.00030/03/2023
62773恒指高盛三二牛K0.0000.000%17,900.00018,000.00027/02/2023
62887恒指瑞銀二九牛M0.141-0.003-2.083%23,500.00023,600.00029/09/2022
62890恒指滙豐三三牛J0.0350.0000.000%24,348.00024,498.00030/03/2023
62918恒指法興二甲牛T0.2750.0000.000%21,808.00021,908.00029/11/2022
62931恒指法興二甲牛U0.240-0.002-0.826%22,208.00022,308.00029/11/2022
62939恒指法巴三十牛D0.0380.0000.000%24,800.00024,900.00030/10/2023
62951恒指法巴三十牛E0.0450.0000.000%24,700.00024,800.00030/10/2023
62958恒指法巴三十牛F0.0500.0000.000%24,600.00024,700.00030/10/2023
62961恒指法巴三十牛G0.0000.000%24,500.00024,600.00030/10/2023
62964恒指法巴三十牛H0.0650.0000.000%24,400.00024,500.00030/10/2023
62970恒指法巴三十牛I0.0000.000%24,300.00024,400.00030/10/2023
62984恒指中銀三二牛Q0.0450.0000.000%24,700.00024,800.00027/02/2023
62987恒指中銀三二牛P0.0430.0000.000%24,855.00024,955.00027/02/2023
63006恒指法興三一牛Q0.3500.0000.000%20,968.00021,068.00030/01/2023
63013恒指法興三一牛R0.170-0.001-0.585%21,100.00021,200.00030/01/2023
63016恒指法興三一牛S0.3250.0000.000%21,248.00021,348.00030/01/2023
63017恒指法興三二牛G0.3100.0000.000%21,448.00021,548.00027/02/2023
63022恒指法興二九牛U0.7800.0000.000%16,108.00016,208.00029/09/2022
63041恒指摩通三十牛U0.0320.0000.000%24,862.00024,962.00030/10/2023
63044恒指摩通三十牛W0.0460.0000.000%24,648.00024,748.00030/10/2023
63045恒指法興二九牛V0.7000.0000.000%17,008.00017,108.00029/09/2022
63050恒指摩通三甲牛I0.0550.0000.000%24,500.00024,600.00029/11/2023
63054恒指摩通三十牛E0.0670.0000.000%24,348.00024,448.00030/10/2023
63055恒指法興二九牛W0.6500.0000.000%17,608.00017,708.00029/09/2022
63058恒指法興二九牛X0.5600.0000.000%18,508.00018,608.00029/09/2022
63060恒指法興二九牛Y0.5400.0000.000%18,808.00018,908.00029/09/2022
63067恒指法興二九牛Z0.5000.0000.000%19,248.00019,348.00029/09/2022
63071恒指法興二九牛A0.4750.0000.000%19,548.00019,648.00029/09/2022
63073恒指法興二九牛B0.4350.0000.000%20,068.00020,168.00029/09/2022
63082恒指摩通三二牛V0.153-0.002-1.290%23,348.00023,448.00027/02/2023
63100恒指高盛三二牛N0.235-0.002-0.844%22,318.00022,418.00027/02/2023
63101恒指高盛三三牛A0.2550.0000.000%22,118.00022,218.00030/03/2023
63120恒指瑞銀三十牛L0.0280.0000.000%24,840.00024,940.00030/10/2023
63124恒指瑞銀三甲牛E0.0360.0000.000%24,700.00024,800.00029/11/2023
63129恒指瑞銀三十牛M0.0000.000%24,550.00024,650.00030/10/2023
63133恒指法興二十牛G0.4950.0000.000%13,900.00014,000.00028/10/2022
63138恒指法興二十牛N0.7500.0000.000%16,408.00016,508.00028/10/2022
63140恒指法興二十牛X0.6800.0000.000%17,208.00017,308.00028/10/2022
63142恒指瑞銀三十牛N0.0320.0000.000%24,388.00024,488.00030/10/2023
63145恒指法興二十牛Y0.6200.0000.000%17,908.00018,008.00028/10/2022
63153恒指法興二十牛A0.2800.0000.000%18,600.00018,700.00028/10/2022
63155恒指法興二乙牛O0.4450.0000.000%14,900.00015,000.00029/12/2022
63157恒指法興二乙牛Z0.7200.0000.000%16,708.00016,808.00029/12/2022
63160恒指摩利三八牛D0.0420.0000.000%24,700.00024,800.00030/08/2023
63162恒指摩利三十牛F0.0340.0000.000%24,862.00024,962.00030/10/2023
63171恒指法興二乙牛A0.3300.0000.000%17,400.00017,500.00029/12/2022
63176恒指高盛三二牛O0.2700.0000.000%21,918.00022,018.00027/02/2023
63182恒指法興二乙牛E0.5900.0000.000%18,208.00018,308.00029/12/2022
63183恒指法興二乙牛F0.5200.0000.000%19,008.00019,108.00029/12/2022
63186恒指高盛三三牛Y0.2850.0000.000%21,718.00021,818.00030/03/2023
63196恒指法興二乙牛G0.231-0.002-0.858%19,700.00019,800.00029/12/2022
63197恒指法興二乙牛H0.4500.0000.000%19,848.00019,948.00029/12/2022
63201恒指法興二乙牛K0.4050.0000.000%20,368.00020,468.00029/12/2022
63203恒指法興三二牛H0.193-0.001-0.515%20,550.00020,650.00027/02/2023
63206恒指法興三二牛I0.3650.0000.000%20,768.00020,868.00027/02/2023
63218恒指海通三九牛R0.0320.0000.000%24,860.00024,960.00028/09/2023
63222恒指中銀三二牛A0.1420.0000.000%23,350.00023,450.00027/02/2023
63232恒指海通三五牛D0.0470.0000.000%24,600.00024,700.00030/05/2023
63237恒指海通三甲牛W0.0000.000%24,300.00024,400.00029/11/2023
63246恒指海通三一牛Z0.140-0.004-2.778%23,400.00023,500.00030/01/2023
63250恒指瑞通三三牛T0.0550.0000.000%24,610.00024,710.00030/03/2023
63251恒指中銀三二牛B0.092+0.001+1.099%23,950.00024,050.00027/02/2023
63254恒指瑞通三三牛U0.0760.0000.000%24,310.00024,410.00030/03/2023
63281恒指高盛三二牛P0.3000.0000.000%21,518.00021,618.00027/02/2023
63287恒指法巴三十牛J0.0420.0000.000%24,750.00024,850.00030/10/2023
63299恒指高盛三三牛Z0.3200.0000.000%21,318.00021,418.00030/03/2023
63341恒指摩通二甲牛U0.249-0.006-2.353%22,200.00022,300.00029/11/2022
63405恒指法興三十牛X0.0630.0000.000%24,388.00024,488.00030/10/2023
63417恒指法興三十牛F0.0540.0000.000%24,558.00024,658.00030/10/2023
63424恒指法興三十牛B0.0400.0000.000%24,758.00024,858.00030/10/2023
63426恒指法興三甲牛X0.0820.0000.000%24,088.00024,188.00029/11/2023
63432恒指法興三甲牛Y0.0480.0000.000%24,658.00024,758.00029/11/2023
63441恒指高盛二十牛D0.4500.0000.000%20,018.00020,118.00028/10/2022
63450恒指法興三乙牛X0.0710.0000.000%24,258.00024,358.00028/12/2023
63451恒指法興三乙牛Y0.0340.0000.000%24,862.00024,962.00028/12/2023
63479恒指法興三四牛Q0.145-0.001-0.685%23,368.00023,468.00027/04/2023
63496恒指高盛二乙牛J0.0000.000%20,218.00020,318.00029/12/2022
63504恒指摩通二十牛D0.2550.0000.000%20,628.00021,128.00028/10/2022
63548恒指高盛二甲牛K0.236-0.004-1.667%22,318.00022,418.00029/11/2022
63567恒指海通二乙牛G0.088-0.004-4.348%23,850.00023,950.00029/12/2022
63575恒指高盛三二牛X0.2550.0000.000%22,118.00022,218.00027/02/2023
63579恒指瑞信三甲牛R0.0320.0000.000%24,862.00024,962.00029/11/2023
63581恒指高盛二甲牛U0.2700.0000.000%21,968.00022,068.00029/11/2022
63582恒指瑞信三甲牛S0.0460.0000.000%24,650.00024,750.00029/11/2023
63590恒指瑞信三甲牛T0.0550.0000.000%24,500.00024,600.00029/11/2023
63592恒指高盛二甲牛Y0.2850.0000.000%21,818.00021,918.00029/11/2022
63598恒指高盛二十牛F0.3900.0000.000%20,618.00020,718.00028/10/2022
63612恒指瑞信三甲牛U0.0580.0000.000%24,350.00024,450.00029/11/2023
63617恒指高盛二甲牛A0.3000.0000.000%21,568.00021,668.00029/11/2022
63620恒指高盛二甲牛B0.3200.0000.000%21,359.00021,459.00029/11/2022
63631恒指高盛二乙牛A0.3350.0000.000%21,168.00021,268.00029/12/2022
63644恒指高盛二甲牛C0.3350.0000.000%21,168.00021,268.00029/11/2022
63651恒指高盛二甲牛D0.3500.0000.000%21,018.00021,118.00029/11/2022
63678恒指高盛二甲牛E0.3650.0000.000%20,818.00020,918.00029/11/2022
63691恒指高盛二甲牛N0.3850.0000.000%20,668.00020,768.00029/11/2022
63703恒指高盛三甲牛E0.0400.0000.000%24,718.00024,818.00029/11/2023
63709恒指高盛三甲牛F0.0310.0000.000%24,862.00024,962.00029/11/2023
63725恒指高盛三甲牛H0.0820.0000.000%24,118.00024,218.00029/11/2023
63752恒指高盛三甲牛I0.0710.0000.000%24,268.00024,368.00029/11/2023
63757恒指高盛三甲牛U0.0630.0000.000%24,387.00024,487.00029/11/2023
63762恒指高盛二甲牛O0.3400.0000.000%17,400.00017,500.00029/11/2022
63788恒指滙豐二九牛F0.1410.0000.000%21,848.00022,098.00029/09/2022
64113恒指高盛三十牛P0.085-0.003-3.409%24,018.00024,118.00030/10/2023
64321恒指高盛二乙牛T0.1330.0000.000%21,900.00022,000.00029/12/2022
64365恒指中銀三二牛D0.105+0.001+0.962%23,850.00023,950.00027/02/2023
64749恒指中銀三二牛L0.072-0.006-7.692%24,300.00024,400.00027/02/2023
64761恒指中銀二甲牛X0.0000.000%21,950.00022,250.00029/11/2022
64764恒指中銀二甲牛Y0.2800.0000.000%22,000.00022,100.00029/11/2022
64813恒指滙豐三三牛W0.028-0.002-6.667%24,448.00024,598.00030/03/2023
64927恒指瑞銀三三牛G0.1940.0000.000%22,400.00022,500.00030/03/2023
64929恒指瑞銀三二牛W0.048-0.001-2.041%24,011.00024,111.00027/02/2023
64942恒指瑞銀三三牛H0.2140.0000.000%22,150.00022,250.00030/03/2023
64967恒指瑞銀三三牛I0.2260.0000.000%21,950.00022,050.00030/03/2023
64978恒指法興二十牛B0.2550.0000.000%22,048.00022,148.00028/10/2022
64988恒指法興二乙牛V0.232-0.002-0.855%22,308.00022,408.00029/12/2022
65002恒指瑞銀三三牛J0.2500.0000.000%21,650.00021,750.00030/03/2023
65004恒指瑞銀三三牛K0.2700.0000.000%21,350.00021,450.00030/03/2023
65055恒指瑞通二乙牛C0.160-0.004-2.439%23,320.00023,320.00029/12/2022
65066恒指瑞通二九牛B0.138-0.004-2.817%23,510.00023,610.00029/09/2022
65119恒指瑞銀三一牛D0.2140.0000.000%22,155.00022,255.00030/01/2023
65120恒指瑞銀三一牛E0.2600.0000.000%21,525.00021,625.00030/01/2023
65139恒指瑞銀三一牛W0.2800.0000.000%21,217.00021,317.00030/01/2023
65148恒指摩利三八牛C0.065-0.006-8.451%24,300.00024,400.00030/08/2023
65180恒指瑞銀三二牛E0.2850.0000.000%21,150.00021,250.00027/02/2023
65303恒指瑞銀三二牛F0.3100.0000.000%20,800.00020,900.00027/02/2023
65308恒指瑞銀三二牛G0.0000.000%20,250.00020,350.00027/02/2023
65346恒指瑞銀三二牛H0.0000.000%19,700.00019,800.00027/02/2023
65356恒指瑞銀三三牛L0.0000.000%19,200.00019,300.00030/03/2023
65408恒指瑞銀二乙牛J0.0000.000%18,500.00018,600.00029/12/2022
65409恒指瑞銀二乙牛M0.3150.0000.000%17,900.00018,000.00029/12/2022
65449恒指瑞銀三十牛J0.050-0.003-5.660%24,450.00024,550.00030/10/2023
65463恒指瑞銀二乙牛A0.3650.0000.000%16,900.00017,000.00029/12/2022
65506恒指瑞銀二乙牛B0.4150.0000.000%15,900.00016,000.00029/12/2022
65510恒指瑞銀二乙牛F0.0000.000%14,900.00015,000.00029/12/2022
65666恒指摩通三甲牛X0.075-0.005-6.250%24,200.00024,300.00029/11/2023
65825恒指瑞信二甲牛W0.220-0.003-1.345%22,038.00022,338.00029/11/2022
65827恒指瑞信二九牛D0.2650.0000.000%22,000.00022,100.00029/09/2022
65828恒指法興三九牛S0.072-0.004-5.263%23,988.00024,088.00028/09/2023
65930恒指瑞信二乙牛S0.157-0.001-0.633%21,738.00021,888.00029/12/2022
65933恒指法興三甲牛F0.048-0.003-5.882%24,468.00024,568.00029/11/2023
65935恒指瑞信二九牛E0.3100.0000.000%21,500.00021,600.00029/09/2022
66109恒指中銀二乙牛F0.2550.0000.000%22,200.00022,300.00029/12/2022
66114恒指海通三三牛A0.113-0.004-3.419%22,350.00022,450.00030/03/2023
66301恒指瑞銀三一牛P0.2090.0000.000%22,218.00022,318.00030/01/2023
66305恒指瑞銀二十牛B0.2310.0000.000%21,888.00021,988.00028/10/2022
66330恒指瑞銀三一牛G0.2600.0000.000%21,488.00021,588.00030/01/2023
66333恒指瑞銀三一牛K0.1790.0000.000%20,938.00021,038.00030/01/2023
66417恒指高盛三十牛U0.091-0.001-1.087%23,968.00024,068.00030/10/2023
66696恒指海通三四牛Y0.049-0.005-9.259%24,550.00024,650.00027/04/2023
66701恒指中銀二甲牛A0.0000.000%18,238.00018,388.00029/11/2022
66708恒指中銀二甲牛B0.0000.000%18,738.00018,888.00029/11/2022
66757恒指法興二乙牛Y0.239-0.002-0.830%22,228.00022,328.00029/12/2022
66787恒指中銀二甲牛C0.0000.000%19,238.00019,388.00029/11/2022
66863恒指高盛三四牛F0.230-0.003-1.288%22,368.00022,468.00027/04/2023
66900恒指中銀二甲牛D0.0000.000%20,238.00020,388.00029/11/2022
67031恒指高盛三甲牛T0.051-0.005-8.929%24,493.00024,593.00029/11/2023
67063恒指中銀二甲牛E0.3500.0000.000%20,650.00020,750.00029/11/2022
67103恒指摩利三九牛J0.053-0.004-7.018%24,500.00024,600.00028/09/2023
67160恒指中銀二甲牛F0.0000.000%20,400.00020,500.00029/11/2022
67168恒指中銀二甲牛G0.0000.000%19,400.00019,500.00029/11/2022
67192恒指中銀三二牛N0.059-0.006-9.231%24,500.00024,600.00027/02/2023
67221恒指中銀三二牛U0.082-0.004-4.651%24,200.00024,300.00027/02/2023
67311恒指瑞信零甲牛R0.4350.0000.000%20,977.00021,077.00027/11/2020
67352恒指法巴一甲牛T0.3300.0000.000%21,400.00021,500.00029/11/2021
67353恒指法巴三甲牛G0.0000.000%24,100.00024,200.00029/11/2023
67354恒指法巴一甲牛E0.2850.0000.000%21,900.00022,000.00029/11/2021
67355恒指法巴三甲牛H0.078-0.003-3.704%24,200.00024,300.00029/11/2023
67356恒指法巴三甲牛I0.0000.000%24,300.00024,400.00029/11/2023
67361恒指法巴三甲牛J0.064-0.003-4.478%24,400.00024,500.00029/11/2023
67363恒指法巴三甲牛L0.055-0.004-6.780%24,500.00024,600.00029/11/2023
67406恒指摩通三一牛M0.240-0.003-1.235%22,278.00022,378.00030/01/2023
67409恒指摩通三二牛B0.2600.0000.000%22,028.00022,128.00027/02/2023
67430恒指法巴一甲牛B0.0000.000%19,600.00019,700.00029/11/2021
67528恒指法巴一甲牛C0.0000.000%19,300.00019,400.00029/11/2021
67545恒指滙豐三三牛Q0.042-0.003-6.667%24,148.00024,298.00030/03/2023
67568恒指高盛二十牛J0.108-0.001-0.917%22,400.00022,500.00028/10/2022
67576恒指法巴一甲牛D0.0000.000%19,000.00019,100.00029/11/2021
67595恒指法巴一甲牛F0.5800.0000.000%18,700.00018,800.00029/11/2021
67601恒指法巴一甲牛G0.6100.0000.000%18,400.00018,500.00029/11/2021
67605恒指法巴一甲牛H0.660-0.010-1.493%17,900.00018,000.00029/11/2021
67642恒指法巴一甲牛I0.0000.000%17,400.00017,500.00029/11/2021
67686恒指瑞銀三甲牛B0.046-0.003-6.122%24,500.00024,600.00029/11/2023
67695恒指法巴二甲牛C0.221-0.003-1.339%22,400.00022,500.00029/11/2022
67696恒指瑞銀三甲牛C0.057-0.001-1.724%24,350.00024,450.00029/11/2023
67699恒指法巴二甲牛D0.230-0.005-2.128%22,300.00022,400.00029/11/2022
67708恒指法巴二甲牛E0.250-0.005-1.961%22,100.00022,200.00029/11/2022
67711恒指法巴二甲牛F0.2600.0000.000%22,000.00022,100.00029/11/2022
67727恒指法巴二甲牛G0.275-0.005-1.786%21,800.00021,900.00029/11/2022
67728恒指瑞銀三甲牛D0.065-0.002-2.985%24,200.00024,300.00029/11/2023
67744恒指法巴二甲牛H0.2850.0000.000%21,700.00021,800.00029/11/2022
67947恒指瑞銀二十牛V0.199-0.001-0.500%22,350.00022,450.00028/10/2022
67951恒指瑞銀三乙牛F0.076-0.001-1.299%24,033.00024,133.00028/12/2023
67959恒指瑞銀三乙牛G0.086-0.001-1.149%23,877.00023,977.00028/12/2023
67966恒指瑞銀二乙牛W0.2110.0000.000%22,188.00022,288.00029/12/2022
67985恒指瑞銀三一牛T0.2270.0000.000%22,000.00022,100.00030/01/2023
68077恒指瑞銀二九牛A0.1430.0000.000%21,750.00021,850.00029/09/2022
68089恒指瑞銀二乙牛X0.2600.0000.000%21,538.00021,638.00029/12/2022
68103恒指瑞銀二甲牛Z0.2850.0000.000%21,138.00021,238.00029/11/2022
68110恒指瑞銀二九牛B0.1870.0000.000%20,750.00020,850.00029/09/2022
68117恒指瑞銀二乙牛Y0.3400.0000.000%20,450.00020,550.00029/12/2022
68126恒指瑞銀二甲牛B0.0000.000%20,150.00020,250.00029/11/2022
68128恒指瑞銀三二牛M0.2010.0000.000%22,325.00022,425.00027/02/2023
68133恒指瑞銀三二牛N0.2500.0000.000%21,625.00021,725.00027/02/2023
68139恒指瑞銀二九牛N0.2040.0000.000%22,288.00022,388.00029/09/2022
68235恒指滙豐二九牛X0.1540.0000.000%21,548.00021,698.00029/09/2022
68246恒指瑞通二乙牛W0.247-0.003-1.200%21,710.00022,010.00029/12/2022
68249恒指瑞銀二九牛C0.2300.0000.000%19,788.00019,888.00029/09/2022
68254恒指法巴三十牛A0.0000.000%24,400.00024,500.00030/10/2023
68257恒指法巴三十牛B0.071-0.003-4.054%24,300.00024,400.00030/10/2023
68306恒指滙豐二九牛I0.1700.0000.000%21,148.00021,298.00029/09/2022
68310恒指瑞銀二乙牛Z0.0000.000%19,100.00019,200.00029/12/2022
68338恒指摩通三十牛A0.051-0.005-8.929%24,548.00024,648.00030/10/2023
68339恒指摩通三甲牛Y0.062-0.005-7.463%24,400.00024,500.00029/11/2023
68359恒指摩通三十牛Q0.073-0.005-6.410%24,248.00024,348.00030/10/2023
68386恒指瑞銀二甲牛G0.0000.000%18,300.00018,400.00029/11/2022
68472恒指高盛二乙牛F0.226-0.002-0.877%22,418.00022,518.00029/12/2022
68560恒指摩通三甲牛Z0.083-0.004-4.598%24,100.00024,200.00029/11/2023
68577恒指滙豐二乙牛B0.365+0.005+1.389%16,848.00017,098.00029/12/2022
68590恒指摩通三十牛R0.124-0.004-3.125%23,548.00023,648.00030/10/2023
68650恒指瑞通二乙牛A0.204-0.003-1.449%22,210.00022,410.00029/12/2022
68651恒指瑞通二乙牛B0.2700.0000.000%21,410.00021,610.00029/12/2022
68886恒指瑞通二乙牛H0.1300.0000.000%22,060.00022,210.00029/12/2022
68980恒指法巴二一牛F0.335-0.005-1.471%21,300.00021,400.00028/01/2022
68985恒指法巴二一牛G0.3100.0000.000%21,600.00021,700.00028/01/2022
69048恒指海通三一牛E0.246-0.004-1.600%22,100.00022,200.00030/01/2023
69058恒指法興零八牛E0.3800.0000.000%20,908.00021,008.00028/08/2020
69096恒指海通三一牛F0.2800.0000.000%21,800.00021,900.00030/01/2023
69122恒指法興二甲牛S0.2600.0000.000%22,028.00022,128.00029/11/2022
69155恒指海通二乙牛R0.3300.0000.000%21,300.00021,400.00029/12/2022
69184恒指海通三二牛I0.350-0.015-4.110%20,800.00020,900.00027/02/2023
69185恒指高盛三九牛G0.046-0.002-4.167%23,900.00024,000.00028/09/2023
69194恒指海通三一牛G0.0000.000%19,400.00019,500.00030/01/2023
69215恒指滙豐二乙牛K0.231-0.001-0.431%22,298.00022,398.00029/12/2022
69297恒指法興二甲牛Z0.230-0.002-0.862%22,348.00022,448.00029/11/2022
69309恒指法興三一牛E0.2800.0000.000%21,788.00021,888.00030/01/2023
69408恒指瑞通二九牛I0.145-0.005-3.333%23,410.00023,510.00029/09/2022
69452恒指中銀二十牛P0.3200.0000.000%21,700.00021,800.00028/10/2022
69462恒指瑞信三十牛V0.041-0.003-6.818%24,550.00024,650.00030/10/2023
69513恒指中銀二十牛R0.2260.0000.000%22,150.00022,450.00028/10/2022
69554恒指中銀二十牛S0.247+0.005+2.066%21,850.00022,150.00028/10/2022
69560恒指瑞信三十牛W0.059-0.003-4.839%24,400.00024,500.00030/10/2023
69562恒指瑞信三甲牛P0.058-0.004-6.452%24,250.00024,350.00029/11/2023
69567恒指瑞信三甲牛Q0.081-0.004-4.706%24,100.00024,200.00029/11/2023
69773恒指中銀二甲牛H0.3650.0000.000%21,200.00021,300.00029/11/2022
69775恒指瑞銀零十牛P0.430-0.005-1.149%20,900.00021,000.00029/10/2020
69850恒指中銀二甲牛I0.3850.0000.000%21,000.00021,100.00029/11/2022
69865恒指中銀二甲牛J0.0000.000%20,150.00020,250.00029/11/2022
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50119恒指法興零八熊C0.2750.0000.000%30,600.00030,500.00028/08/2020
50384恒指摩利零八熊B0.249+0.001+0.403%30,098.00029,998.00028/08/2020
50390恒指法興零八熊U0.270-0.005-1.818%27,831.00027,731.00028/08/2020
50762恒指高盛零十熊Q0.184+0.001+0.546%28,600.00028,500.00029/10/2020
50779恒指高盛零十熊R0.234+0.001+0.429%29,600.00029,500.00029/10/2020
50820恒指瑞銀零八熊N0.156+0.003+1.961%26,966.00026,866.00028/08/2020
51099恒指法興零八熊E0.3250.0000.000%28,348.00028,248.00028/08/2020
51159恒指法興零九熊D0.3700.0000.000%28,668.00028,568.00029/09/2020
51268恒指滙豐零甲熊F0.176+0.002+1.149%28,438.00028,288.00027/11/2020
51273恒指滙豐零乙熊A0.0000.000%28,838.00028,688.00030/12/2020
51367恒指滙豐零甲熊G0.156+0.001+0.645%28,038.00027,888.00027/11/2020
51533恒指滙豐零甲熊H0.166+0.001+0.606%28,238.00028,088.00027/11/2020
51551恒指法興零八熊K0.3300.0000.000%28,388.00028,288.00028/08/2020
51571恒指滙豐零甲熊I0.078+0.004+5.405%26,588.00026,438.00027/11/2020
51576恒指海通零十熊E0.249+0.004+1.633%27,400.00027,300.00029/10/2020
51600恒指中銀零十熊Q0.225+0.001+0.446%27,100.00027,000.00029/10/2020
51646恒指滙豐零乙熊B0.0000.000%30,038.00029,888.00030/12/2020
51713恒指滙豐零乙熊C0.0000.000%29,238.00029,088.00030/12/2020
51893恒指法巴零乙熊U0.160+0.006+3.896%26,600.00026,500.00030/12/2020
51951恒指法巴零乙熊E0.171+0.005+3.012%26,700.00026,600.00030/12/2020
51963恒指法巴零乙熊R0.183+0.006+3.390%26,800.00026,700.00030/12/2020
52101恒指法巴零八熊Y0.295+0.005+1.724%28,100.00028,000.00028/08/2020
52120恒指法巴零十熊O0.0000.000%25,650.00025,550.00029/10/2020
52125恒指法巴零十熊U0.068+0.006+9.677%25,750.00025,650.00029/10/2020
52153恒指摩通零八熊Q0.3550.0000.000%27,948.00027,848.00028/08/2020
52169恒指摩通零八熊R0.4000.0000.000%28,458.00028,358.00028/08/2020
52170恒指摩通零八熊S0.365+0.005+1.389%28,728.00028,628.00028/08/2020
52172恒指海通零八熊Q0.2950.0000.000%27,960.00027,860.00028/08/2020
52197恒指法興零十熊M0.153+0.003+2.000%28,020.00027,920.00029/10/2020
52213恒指法興零九熊E0.3350.0000.000%28,328.00028,228.00029/09/2020
52238恒指摩利一一熊J0.164+0.007+4.459%26,600.00026,500.00028/01/2021
52282恒指法巴零八熊Z0.260+0.005+1.961%27,700.00027,600.00028/08/2020
52283恒指法巴零八熊A0.2700.0000.000%27,850.00027,750.00028/08/2020
52284恒指法巴零八熊B0.2800.0000.000%27,950.00027,850.00028/08/2020
52285恒指法巴零八熊C0.250+0.001+0.402%27,650.00027,550.00028/08/2020
52306恒指摩通零十熊W0.195+0.007+3.723%26,948.00026,848.00029/10/2020
52324恒指摩通零八熊T0.300+0.005+1.695%28,078.00027,978.00028/08/2020
52333恒指摩通零十熊X0.230+0.007+3.139%27,278.00027,178.00029/10/2020
52334恒指摩通零十熊Y0.2550.0000.000%27,578.00027,478.00029/10/2020
52352恒指海通零八熊R0.290+0.005+1.754%27,900.00027,800.00028/08/2020
52411恒指摩利零十熊C0.141+0.003+2.174%27,750.00027,600.00029/10/2020
52428恒指法興零八熊I0.3150.0000.000%27,888.00027,788.00028/08/2020
52442恒指海通零九熊B0.218+0.009+4.306%27,075.00026,975.00029/09/2020
52510恒指海通零九熊C0.236+0.006+2.609%27,280.00027,180.00029/09/2020
52585恒指瑞信零八熊C0.0000.000%27,088.00026,988.00028/08/2020
52590恒指摩通零八熊D0.305+0.005+1.667%28,128.00028,028.00028/08/2020
52591恒指摩通零八熊M0.4100.0000.000%28,558.00028,458.00028/08/2020
52596恒指海通零八熊S0.2500.0000.000%28,025.00027,925.00028/08/2020
52603恒指法巴零十熊B0.105+0.006+6.061%26,100.00026,000.00029/10/2020
52609恒指法巴零十熊P0.119+0.007+6.250%26,200.00026,100.00029/10/2020
52611恒指法巴零八熊D0.2650.0000.000%27,800.00027,700.00028/08/2020
52613恒指法巴零十熊C0.127+0.006+4.959%26,300.00026,200.00029/10/2020
52618恒指瑞信零八熊Q0.244+0.006+2.521%27,950.00027,850.00028/08/2020
52649恒指法興零八熊R0.184+0.005+2.793%26,908.00026,808.00028/08/2020
52655恒指法巴零十熊D0.139+0.005+3.731%26,400.00026,300.00029/10/2020
52661恒指法巴零十熊E0.0000.000%28,600.00028,500.00029/10/2020
52664恒指法巴零十熊F0.0000.000%28,700.00028,600.00029/10/2020
52683恒指法興零九熊A0.225+0.004+1.810%27,228.00027,128.00029/09/2020
52684恒指法巴零十熊G0.0000.000%28,800.00028,700.00029/10/2020
52685恒指法興零十熊Q0.241+0.003+1.261%27,388.00027,288.00029/10/2020
52688恒指法巴零十熊H0.3900.0000.000%28,900.00028,800.00029/10/2020
52720恒指法巴零十熊I0.0000.000%29,000.00028,900.00029/10/2020
52725恒指摩通零八熊V0.246+0.006+2.500%27,532.00027,432.00028/08/2020
52730恒指摩通零八熊W0.3350.0000.000%27,748.00027,648.00028/08/2020
52740恒指摩利零九熊A0.182+0.004+2.247%28,600.00028,500.00029/09/2020
52743恒指海通零八熊T0.250+0.001+0.402%27,532.00027,432.00028/08/2020
52759恒指法巴零八熊E0.2650.0000.000%27,800.00027,700.00028/08/2020
52764恒指高盛零乙熊O0.195+0.007+3.723%26,938.00026,838.00030/12/2020
52765恒指高盛零九熊B0.215+0.004+1.896%27,088.00026,988.00029/09/2020
52772恒指法巴零八熊F0.249+0.007+2.893%27,600.00027,500.00028/08/2020
52785恒指法巴零八熊G0.0000.000%28,050.00027,950.00028/08/2020
52786恒指法巴零八熊H0.2600.0000.000%27,750.00027,650.00028/08/2020
52788恒指高盛零十熊A0.228+0.004+1.786%27,238.00027,138.00029/10/2020
52801恒指法興零八熊Y0.2600.0000.000%27,688.00027,588.00028/08/2020
52802恒指法興零甲熊C0.134+0.002+1.515%27,632.00027,532.00027/11/2020
52852恒指瑞銀零十熊S0.119+0.004+3.478%26,460.00026,360.00029/10/2020
52899恒指摩通零八熊X0.3200.0000.000%27,600.00027,500.00028/08/2020
52900恒指摩通零九熊R0.285+0.005+1.786%27,848.00027,748.00029/09/2020
52901恒指摩通零九熊S0.3050.0000.000%28,028.00027,928.00029/09/2020
52905恒指摩通零八熊Y0.234+0.005+2.183%27,409.00027,309.00028/08/2020
52915恒指法巴零八熊I0.239+0.006+2.575%27,500.00027,400.00028/08/2020
52916恒指法巴零八熊J0.250+0.001+0.402%27,650.00027,550.00028/08/2020
52917恒指法巴零八熊K0.234+0.006+2.632%27,450.00027,350.00028/08/2020
52953恒指瑞銀一一熊C0.094+0.004+4.444%26,150.00026,050.00028/01/2021
52964恒指瑞銀一一熊L0.108+0.004+3.846%26,300.00026,200.00028/01/2021
52965恒指瑞銀一一熊M0.133+0.001+0.758%26,600.00026,500.00028/01/2021
52968恒指瑞銀一一熊P0.150+0.002+1.351%26,800.00026,700.00028/01/2021
52969恒指瑞銀一一熊Q0.0000.000%27,009.00026,909.00028/01/2021
52970恒指法興零八熊Z0.248+0.004+1.639%27,568.00027,468.00028/08/2020
52971恒指瑞銀一一熊D0.186+0.003+1.639%27,199.00027,099.00028/01/2021
52972恒指瑞銀一一熊E0.0000.000%28,000.00027,900.00028/01/2021
52976恒指瑞銀一一熊F0.2800.0000.000%28,300.00028,200.00028/01/2021
52985恒指瑞銀一一熊R0.0000.000%28,800.00028,700.00028/01/2021
52986恒指瑞銀一一熊Z0.4700.0000.000%30,600.00030,500.00028/01/2021
53039恒指瑞通一一熊T0.2550.0000.000%29,890.00029,790.00028/01/2021
53048恒指法巴零八熊L0.200+0.006+3.093%27,100.00027,000.00028/08/2020
53050恒指法巴零八熊M0.207+0.007+3.500%27,200.00027,100.00028/08/2020
53051恒指法巴零八熊N0.219+0.006+2.817%27,300.00027,200.00028/08/2020
53052恒指瑞通一一熊U0.0000.000%29,290.00029,190.00028/01/2021
53053恒指瑞通一一熊V0.0000.000%28,690.00028,590.00028/01/2021
53054恒指瑞通一一熊W0.0000.000%27,290.00027,190.00028/01/2021
53055恒指瑞通一一熊X0.187+0.005+2.747%26,790.00026,690.00028/01/2021
53057恒指瑞通一一熊Y0.0000.000%27,580.00027,580.00028/01/2021
53058恒指法巴零八熊O0.230+0.009+4.072%27,400.00027,300.00028/08/2020
53086恒指滙豐零八熊A0.111+0.002+1.835%27,318.00027,168.00028/08/2020
53087恒指滙豐零八熊B0.187+0.006+3.315%27,004.00026,904.00028/08/2020
53088恒指滙豐零八熊C0.159+0.001+0.633%27,468.00027,368.00028/08/2020
53101恒指法興一一熊N0.058+0.004+7.407%25,648.00025,548.00028/01/2021
53110恒指摩通零八熊A0.203+0.007+3.571%27,100.00027,000.00028/08/2020
53113恒指摩通零九熊T0.231+0.006+2.667%27,300.00027,200.00029/09/2020
53115恒指摩通零八熊B0.3100.0000.000%27,500.00027,400.00028/08/2020
53116恒指摩通零九熊U0.2650.0000.000%27,678.00027,578.00029/09/2020
53140恒指瑞通一一熊Z0.088+0.005+6.024%26,101.00025,976.00028/01/2021
53165恒指中銀零十熊T0.100+0.003+3.093%26,200.00026,100.00029/10/2020
53179恒指瑞信零八熊R0.240+0.006+2.564%27,450.00027,350.00028/08/2020
53180恒指瑞信零八熊S0.214+0.005+2.392%27,600.00027,500.00028/08/2020
53182恒指中銀零十熊Z0.129+0.001+0.781%26,400.00026,300.00029/10/2020
53184恒指法巴零八熊P0.189+0.006+3.279%27,000.00026,900.00028/08/2020
53187恒指法巴零八熊Q0.181+0.004+2.260%26,950.00026,850.00028/08/2020
53201恒指中銀零乙熊A0.219+0.001+0.459%27,400.00027,300.00030/12/2020
53202恒指摩通零十熊P0.149+0.007+4.930%26,500.00026,400.00029/10/2020
53222恒指摩通零十熊S0.178+0.006+3.488%26,800.00026,700.00029/10/2020
53238恒指海通零八熊U0.249+0.006+2.469%27,480.00027,380.00028/08/2020
53240恒指海通零九熊E0.204+0.009+4.615%26,950.00026,850.00029/09/2020
53272恒指摩通零十熊T0.127+0.007+5.833%26,300.00026,200.00029/10/2020
53300恒指法興零八熊M0.185+0.005+2.778%26,921.00026,821.00028/08/2020
53303恒指法興零八熊N0.214+0.006+2.885%27,208.00027,108.00028/08/2020
53309恒指法興零八熊J0.2750.0000.000%27,508.00027,408.00028/08/2020
53312恒指法興零九熊H0.237+0.004+1.717%27,348.00027,248.00029/09/2020
53321恒指法興零乙熊B0.104+0.003+2.970%27,021.00026,921.00030/12/2020
53331恒指海通一一熊J0.154+0.009+6.207%26,500.00026,400.00028/01/2021
53338恒指摩通零八熊C0.185+0.007+3.933%26,921.00026,821.00028/08/2020
53339恒指海通零十熊W0.159+0.008+5.298%26,800.00026,700.00029/10/2020
53346恒指海通零甲熊W0.219+0.009+4.286%27,100.00027,000.00027/11/2020
53347恒指海通零乙熊A0.0000.000%29,600.00029,500.00030/12/2020
53356恒指海通一一熊L0.119+0.007+6.250%26,200.00026,100.00028/01/2021
53357恒指高盛一二熊V0.140+0.006+4.478%26,440.00026,340.00025/02/2021
53371恒指高盛一二熊W0.101+0.005+5.208%26,076.00025,976.00025/02/2021
53372恒指高盛一二熊Y0.114+0.005+4.587%26,201.00026,101.00025/02/2021
53383恒指高盛一二熊A0.170+0.007+4.294%26,688.00026,588.00025/02/2021
53391恒指高盛一二熊X0.185+0.004+2.210%26,838.00026,738.00025/02/2021
53392恒指高盛一一熊G0.0000.000%27,388.00027,288.00028/01/2021
53413恒指滙豐零八熊E0.151+0.003+2.027%27,338.00027,238.00028/08/2020
53425恒指中銀零八熊B0.222+0.003+1.370%27,200.00027,100.00028/08/2020
53461恒指摩通零八熊G0.2500.0000.000%27,000.00026,900.00028/08/2020
53469恒指摩通零八熊I0.213+0.006+2.899%27,200.00027,100.00028/08/2020
53489恒指瑞信零八熊T0.199+0.006+3.109%27,050.00026,950.00028/08/2020
53492恒指瑞信零八熊U0.180+0.005+2.857%27,200.00027,100.00028/08/2020
53494恒指瑞信零八熊V0.255+0.009+3.659%27,568.00027,468.00028/08/2020
53499恒指高盛零十熊S0.0000.000%31,100.00031,000.00029/10/2020
53544恒指法興零九熊I0.203+0.005+2.525%27,008.00026,908.00029/09/2020
53548恒指法興零八熊P0.224+0.006+2.752%27,308.00027,208.00028/08/2020
53549恒指法興零八熊Q0.2700.0000.000%27,448.00027,348.00028/08/2020
53551恒指法興零九熊J0.219+0.005+2.336%27,168.00027,068.00029/09/2020
53568恒指高盛零乙熊A0.222+0.004+1.835%27,188.00027,088.00030/12/2020
53569恒指高盛零乙熊B0.239+0.003+1.271%27,338.00027,238.00030/12/2020
53615恒指滙豐零八熊F0.138+0.003+2.222%27,168.00027,068.00028/08/2020
53626恒指中銀零八熊D0.2310.0000.000%27,300.00027,200.00028/08/2020
53674恒指瑞銀零八熊B0.173+0.005+2.976%27,150.00027,050.00028/08/2020
53675恒指瑞銀零八熊C0.185+0.004+2.210%27,300.00027,200.00028/08/2020
53679恒指法興零十熊B0.106+0.006+6.000%26,076.00025,976.00029/10/2020
53682恒指法興零十熊C0.136+0.005+3.817%26,348.00026,248.00029/10/2020
53685恒指法興零十熊D0.153+0.006+4.082%26,508.00026,408.00029/10/2020
53689恒指法興零十熊I0.183+0.005+2.809%26,808.00026,708.00029/10/2020
53693恒指法興零十熊R0.215+0.004+1.896%27,128.00027,028.00029/10/2020
53694恒指法興零甲熊D0.121+0.005+4.310%26,208.00026,108.00027/11/2020
53699恒指法興零甲熊G0.167+0.003+1.829%26,648.00026,548.00027/11/2020
53701恒指法興零甲熊L0.167+0.004+2.454%26,968.00026,868.00027/11/2020
53702恒指法興零甲熊N0.2750.0000.000%27,708.00027,608.00027/11/2020
53707恒指法興一二熊N0.3550.0000.000%28,508.00028,408.00025/02/2021
53719恒指摩通零九熊V0.225+0.004+1.810%27,248.00027,148.00029/09/2020
53726恒指摩通零九熊X0.205+0.007+3.535%27,048.00026,948.00029/09/2020
53748恒指海通零八熊V0.260+0.005+1.961%27,600.00027,500.00028/08/2020
53769恒指瑞信零八熊W0.156+0.004+2.632%26,950.00026,850.00028/08/2020
53775恒指瑞信零八熊X0.170+0.005+3.030%27,100.00027,000.00028/08/2020
53855恒指法興零八熊S0.204+0.006+3.030%27,108.00027,008.00028/08/2020
53856恒指法興零九熊K0.196+0.004+2.083%26,948.00026,848.00029/09/2020
53877恒指瑞信零十熊R0.105+0.008+8.247%26,076.00025,976.00029/10/2020
53878恒指瑞信零甲熊O0.106+0.006+6.000%26,250.00026,150.00027/11/2020
53879恒指瑞信零十熊T0.142+0.005+3.650%26,400.00026,300.00029/10/2020
53884恒指滙豐零八熊H0.104+0.006+6.122%27,138.00026,988.00028/08/2020
53885恒指瑞信零甲熊P0.135+0.007+5.469%26,550.00026,450.00027/11/2020
53888恒指瑞信零十熊D0.174+0.007+4.192%26,700.00026,600.00029/10/2020
53890恒指瑞信零甲熊L0.160+0.005+3.226%26,850.00026,750.00027/11/2020
53891恒指瑞信零乙熊A0.218+0.006+2.830%27,500.00027,400.00030/12/2020
53892恒指瑞信零乙熊C0.280+0.005+1.818%27,700.00027,600.00030/12/2020
53898恒指中銀零八熊F0.180+0.007+4.046%26,958.00026,858.00028/08/2020
53899恒指瑞信零乙熊D0.0000.000%27,900.00027,800.00030/12/2020
53900恒指瑞信零乙熊G0.0000.000%28,100.00028,000.00030/12/2020
53908恒指瑞信零乙熊L0.0000.000%29,600.00029,500.00030/12/2020
53926恒指瑞銀零乙熊A0.111+0.001+0.909%27,188.00027,088.00030/12/2020
53928恒指瑞銀零八熊D0.190+0.004+2.151%27,350.00027,250.00028/08/2020
53929恒指瑞銀零八熊E0.203+0.004+2.010%27,500.00027,400.00028/08/2020
53937恒指摩通零九熊B0.215+0.006+2.871%27,148.00027,048.00029/09/2020
53938恒指摩通零九熊C0.237+0.006+2.597%27,348.00027,248.00029/09/2020
53950恒指滙豐零甲熊J0.056+0.002+3.704%26,208.00026,058.00027/11/2020
53955恒指滙豐零乙熊D0.205+0.001+0.490%29,038.00028,888.00030/12/2020
53958恒指滙豐零乙熊E0.187+0.003+1.630%28,638.00028,488.00030/12/2020
53963恒指滙豐零甲熊K0.197+0.001+0.510%27,888.00027,788.00027/11/2020
53982恒指摩利一一熊K0.249+0.007+2.893%27,400.00027,300.00028/01/2021
53983恒指摩利零乙熊W0.130+0.006+4.839%26,300.00026,200.00030/12/2020
53988恒指摩利一一熊L0.178+0.005+2.890%26,750.00026,650.00028/01/2021
54008恒指摩利一二熊C0.0000.000%28,500.00028,400.00025/02/2021
54034恒指瑞信零九熊F0.222+0.007+3.256%27,168.00027,068.00029/09/2020
54059恒指瑞信零九熊G0.235+0.007+3.070%27,328.00027,228.00029/09/2020
54065恒指法巴零九熊A0.191+0.004+2.139%26,950.00026,850.00029/09/2020
54066恒指法巴零九熊B0.205+0.004+1.990%27,050.00026,950.00029/09/2020
54067恒指法巴零九熊C0.215+0.006+2.871%27,150.00027,050.00029/09/2020
54068恒指法巴零九熊D0.223+0.002+0.905%27,250.00027,150.00029/09/2020
54069恒指法巴零九熊E0.233+0.003+1.304%27,350.00027,250.00029/09/2020
54085恒指高盛一一熊U0.158+0.002+1.282%28,100.00028,000.00028/01/2021
54094恒指高盛零八熊W0.199+0.005+2.577%27,088.00026,988.00028/08/2020
54097恒指高盛零八熊Y0.204+0.002+0.990%29,100.00029,000.00028/08/2020
54098恒指高盛零八熊Z0.2550.0000.000%30,100.00030,000.00028/08/2020
54107恒指高盛一一熊M0.249+0.004+1.633%27,438.00027,338.00028/01/2021
54207恒指中銀零十熊A0.111+0.001+0.909%26,300.00026,200.00029/10/2020
54213恒指中銀零十熊D0.151+0.002+1.342%26,700.00026,600.00029/10/2020
54215恒指中銀零乙熊B0.0000.000%27,700.00027,600.00030/12/2020
54246恒指摩通零九熊H0.2600.0000.000%26,978.00026,878.00029/09/2020
54250恒指法巴零十熊Q0.122+0.005+4.274%26,250.00026,150.00029/10/2020
54251恒指摩通零十熊Z0.103+0.007+7.292%26,076.00025,976.00029/10/2020
54252恒指摩通零十熊B0.124+0.005+4.202%26,278.00026,178.00029/10/2020
54253恒指摩通零十熊C0.158+0.005+3.268%26,600.00026,500.00029/10/2020
54307恒指瑞銀零十熊V0.089+0.005+5.952%26,096.00025,996.00029/10/2020
54315恒指瑞銀零十熊B0.059+0.003+5.357%26,200.00026,100.00029/10/2020
54350恒指瑞銀零甲熊I0.110+0.004+3.774%26,350.00026,250.00027/11/2020
54352恒指瑞銀零甲熊J0.125+0.003+2.459%26,500.00026,400.00027/11/2020
54362恒指瑞銀零甲熊K0.137+0.002+1.481%26,650.00026,550.00027/11/2020
54364恒指瑞銀零甲熊M0.155+0.002+1.307%26,850.00026,750.00027/11/2020
54367恒指瑞銀零甲熊O0.0000.000%28,200.00028,100.00027/11/2020
54371恒指瑞銀零甲熊P0.0000.000%28,450.00028,350.00027/11/2020
54372恒指瑞銀零甲熊B0.3200.0000.000%28,750.00028,650.00027/11/2020
54373恒指瑞銀零甲熊S0.0000.000%29,600.00029,500.00027/11/2020
54441恒指瑞通一一熊A0.0000.000%28,980.00028,980.00028/01/2021
54447恒指瑞通一一熊D0.3500.0000.000%28,390.00028,290.00028/01/2021
54449恒指瑞通一一熊E0.0000.000%27,790.00027,690.00028/01/2021
54452恒指瑞通一一熊F0.0000.000%27,490.00027,390.00028/01/2021
54453恒指瑞通一一熊B0.0000.000%27,190.00027,090.00028/01/2021
54459恒指瑞通一一熊G0.171+0.005+3.012%26,480.00026,480.00028/01/2021
54461恒指瑞通一一熊H0.096+0.005+5.495%26,189.00026,064.00028/01/2021
54506恒指海通零十熊U0.109+0.008+7.921%26,268.00026,168.00029/10/2020
54507恒指海通一三熊B0.133+0.004+3.101%26,550.00026,450.00030/03/2021
54512恒指瑞信零甲熊D0.091+0.006+7.059%26,096.00025,996.00027/11/2020
54513恒指瑞信零十熊E0.129+0.006+4.878%26,300.00026,200.00029/10/2020
54514恒指瑞信零甲熊Q0.126+0.006+5.000%26,450.00026,350.00027/11/2020
54515恒指瑞信零十熊O0.163+0.007+4.487%26,600.00026,500.00029/10/2020
54517恒指瑞信零甲熊F0.151+0.005+3.425%26,750.00026,650.00027/11/2020
54518恒指瑞信零十熊U0.194+0.005+2.646%26,900.00026,800.00029/10/2020
54519恒指瑞信零乙熊Y0.249+0.006+2.469%27,400.00027,300.00030/12/2020
54520恒指瑞信零乙熊H0.290+0.005+1.754%27,800.00027,700.00030/12/2020
54521恒指瑞信零乙熊I0.360+0.005+1.408%28,500.00028,400.00030/12/2020
54525恒指瑞通一一熊K0.223+0.004+1.826%26,980.00026,980.00028/01/2021
54543恒指高盛零九熊H0.105+0.005+5.000%27,100.00027,000.00029/09/2020
54577恒指法興零十熊S0.059+0.004+7.273%26,176.00026,076.00029/10/2020
54578恒指法興零甲熊S0.091+0.004+4.598%26,096.00025,996.00027/11/2020
54579恒指法興零甲熊A0.132+0.004+3.125%26,308.00026,208.00027/11/2020
54593恒指法興零十熊T0.164+0.005+3.145%26,608.00026,508.00029/10/2020
54594恒指法興零乙熊Z0.122+0.002+1.667%26,448.00026,348.00030/12/2020
54634恒指法興零十熊U0.173+0.004+2.367%27,048.00026,948.00029/10/2020
54635恒指法興零甲熊E0.148+0.004+2.778%26,748.00026,648.00027/11/2020
54639恒指法興零甲熊I0.245+0.004+1.660%27,408.00027,308.00027/11/2020
54661恒指瑞通一一熊M0.139+0.002+1.460%27,590.00027,490.00028/01/2021
54664恒指瑞通一一熊N0.197+0.004+2.073%26,890.00026,790.00028/01/2021
54681恒指高盛一二熊D0.122+0.009+7.965%26,230.00026,130.00025/02/2021
54682恒指高盛一二熊G0.137+0.008+6.202%26,388.00026,288.00025/02/2021
54686恒指高盛一二熊H0.179+0.005+2.874%26,788.00026,688.00025/02/2021
54687恒指高盛一二熊N0.0000.000%27,688.00027,588.00025/02/2021
54714恒指滙豐零甲熊L0.068+0.004+6.250%26,388.00026,238.00027/11/2020
54717恒指摩利零乙熊S0.215+0.005+2.381%27,100.00027,000.00030/12/2020
54718恒指摩利零甲熊T0.194+0.005+2.646%26,900.00026,800.00027/11/2020
54731恒指滙豐零乙熊F0.0000.000%29,588.00029,438.00030/12/2020
54738恒指滙豐零甲熊M0.088+0.003+3.529%26,778.00026,628.00027/11/2020
54829恒指瑞銀零十熊U0.102+0.003+3.030%26,266.00026,166.00029/10/2020
54836恒指瑞銀零十熊W0.117+0.003+2.632%26,433.00026,333.00029/10/2020
54875恒指摩通零甲熊U0.133+0.007+5.556%26,348.00026,248.00027/11/2020
54878恒指摩通零甲熊V0.156+0.008+5.405%26,548.00026,448.00027/11/2020
54889恒指摩通零十熊G0.175+0.007+4.167%26,748.00026,648.00029/10/2020
54939恒指瑞信零十熊J0.123+0.007+6.034%26,230.00026,130.00029/10/2020
54953恒指瑞信零甲熊K0.118+0.005+4.425%26,378.00026,278.00027/11/2020
54954恒指瑞信零十熊A0.156+0.007+4.698%26,528.00026,428.00029/10/2020
54955恒指瑞信零乙熊Q0.097+0.004+4.301%26,778.00026,628.00030/12/2020
54962恒指瑞信零乙熊K0.232+0.005+2.203%27,650.00027,550.00030/12/2020
54963恒指瑞信零乙熊N0.248+0.005+2.058%27,850.00027,750.00030/12/2020
54965恒指瑞信零乙熊R0.265+0.005+1.923%28,050.00027,950.00030/12/2020
54966恒指瑞信一一熊V0.0000.000%28,700.00028,600.00028/01/2021
55013恒指高盛一二熊Z0.123+0.010+8.850%26,231.00026,131.00025/02/2021
55014恒指高盛一一熊I0.133+0.008+6.400%26,338.00026,238.00028/01/2021
55020恒指高盛一一熊W0.147+0.007+5.000%26,488.00026,388.00028/01/2021
55021恒指高盛一一熊J0.162+0.004+2.532%26,638.00026,538.00028/01/2021
55023恒指高盛一一熊A0.0000.000%27,838.00027,738.00028/01/2021
55075恒指法興零乙熊G0.124+0.006+5.085%26,230.00026,130.00030/12/2020
55079恒指法興零乙熊J0.118+0.004+3.509%26,388.00026,288.00030/12/2020
55080恒指法興零乙熊P0.161+0.006+3.871%26,568.00026,468.00030/12/2020
55098恒指法興零十熊E0.174+0.005+2.959%26,708.00026,608.00029/10/2020
55103恒指法興零甲熊T0.164+0.004+2.500%26,928.00026,828.00027/11/2020
55104恒指法興零甲熊V0.187+0.005+2.747%27,188.00027,088.00027/11/2020
55105恒指法興零甲熊W0.216+0.003+1.408%27,548.00027,448.00027/11/2020
55106恒指法興一一熊L0.3450.0000.000%28,408.00028,308.00028/01/2021
55108恒指法興一一熊V0.3850.0000.000%28,808.00028,708.00028/01/2021
55140恒指滙豐零甲熊N0.094+0.004+4.444%26,438.00026,338.00027/11/2020
55190恒指瑞信零甲熊N0.077+0.005+6.944%25,950.00025,850.00027/11/2020
55191恒指瑞信零甲熊R0.097+0.007+7.778%26,150.00026,050.00027/11/2020
55193恒指海通零十熊B0.084+0.008+10.526%25,900.00025,800.00029/10/2020
55254恒指法興零十熊G0.091+0.005+5.814%26,128.00026,028.00029/10/2020
55256恒指法興零乙熊K0.076+0.004+5.556%25,948.00025,848.00030/12/2020
55257恒指法興零乙熊M0.109+0.004+3.810%26,288.00026,188.00030/12/2020
55280恒指高盛零十熊X0.090+0.006+7.143%25,938.00025,838.00029/10/2020
55281恒指高盛零十熊T0.106+0.006+6.000%26,088.00025,988.00029/10/2020
55282恒指高盛零十熊W0.129+0.009+7.500%26,288.00026,188.00029/10/2020
55298恒指瑞通一一熊C0.142+0.005+3.650%26,390.00026,290.00028/01/2021
55301恒指摩利零乙熊X0.086+0.006+7.500%25,900.00025,800.00030/12/2020
55313恒指中銀零十熊L0.084-0.001-1.176%26,100.00026,000.00029/10/2020
55314恒指中銀零乙熊C0.141+0.002+1.439%26,600.00026,500.00030/12/2020
55320恒指法巴零十熊R0.083+0.006+7.792%25,900.00025,800.00029/10/2020
55322恒指法巴零十熊S0.094+0.003+3.297%26,000.00025,900.00029/10/2020
55337恒指法巴零十熊T0.117+0.004+3.540%26,200.00026,100.00029/10/2020
55338恒指法巴零十熊M0.104+0.006+6.122%26,100.00026,000.00029/10/2020
55378恒指瑞銀零十熊C0.080+0.005+6.667%26,000.00025,900.00029/10/2020
55417恒指摩利零十熊M0.119+0.006+5.310%26,200.00026,100.00029/10/2020
55418恒指摩利零乙熊Y0.206+0.006+3.000%27,000.00026,900.00030/12/2020
55419恒指瑞通一一熊I0.0000.000%26,690.00026,590.00028/01/2021
55432恒指海通零乙熊B0.108+0.009+9.091%26,100.00026,000.00030/12/2020
55433恒指海通零乙熊C0.173+0.007+4.217%26,700.00026,600.00030/12/2020
55435恒指海通零乙熊D0.119+0.005+4.386%26,400.00026,300.00030/12/2020
55440恒指摩通零甲熊G0.089+0.007+8.537%25,948.00025,848.00027/11/2020
55441恒指摩通零十熊Q0.106+0.007+7.071%26,100.00026,000.00029/10/2020
55450恒指中銀零十熊R0.067+0.006+9.836%25,900.00025,800.00029/10/2020
55471恒指瑞信零十熊B0.098+0.008+8.889%26,000.00025,900.00029/10/2020
55472恒指瑞信零十熊F0.112+0.007+6.667%26,138.00026,038.00029/10/2020
55485恒指法興零十熊N0.097+0.006+6.593%26,008.00025,908.00029/10/2020
55487恒指法興一二熊A0.046+0.004+9.524%25,928.00025,828.00025/02/2021
55505恒指高盛一二熊F0.092+0.005+5.747%25,988.00025,888.00025/02/2021
55518恒指高盛一二熊J0.0000.000%28,038.00027,938.00025/02/2021
55531恒指高盛一二熊O0.0000.000%28,438.00028,338.00025/02/2021
55532恒指高盛一二熊P0.0000.000%28,988.00028,888.00025/02/2021
55549恒指滙豐零甲熊Q0.044+0.003+7.317%25,988.00025,838.00027/11/2020
55568恒指中銀零甲熊B0.069+0.002+2.985%25,850.00025,750.00027/11/2020
55571恒指中銀零乙熊D0.087+0.002+2.353%26,000.00025,900.00030/12/2020
55689恒指瑞銀零十熊O0.070+0.004+6.061%25,900.00025,800.00029/10/2020
55702恒指瑞銀零十熊T0.085+0.004+4.938%26,050.00025,950.00029/10/2020
55710恒指摩利零十熊N0.109+0.009+9.000%26,100.00026,000.00029/10/2020
55771恒指摩通零十熊H0.083+0.007+9.211%25,900.00025,800.00029/10/2020
55772恒指摩通零十熊I0.111+0.007+6.731%26,148.00026,048.00029/10/2020
55775恒指瑞通一二熊Q0.064+0.005+8.475%25,690.00025,590.00025/02/2021
55781恒指摩通零十熊K0.144+0.007+5.109%26,448.00026,348.00029/10/2020
55816恒指瑞通一二熊B0.0000.000%28,890.00028,790.00025/02/2021
55817恒指瑞通一二熊C0.0000.000%27,990.00027,890.00025/02/2021
55820恒指瑞通一二熊D0.133+0.006+4.724%26,290.00026,190.00025/02/2021
55823恒指瑞通一二熊E0.087+0.005+6.098%25,890.00025,790.00025/02/2021
55944恒指滙豐零甲熊S0.123+0.007+6.034%26,248.00026,148.00027/11/2020
55949恒指滙豐零甲熊T0.165+0.006+3.774%26,638.00026,538.00027/11/2020
56049恒指瑞銀零十熊D0.074+0.004+5.714%25,950.00025,850.00029/10/2020
56079恒指瑞銀零十熊G0.095+0.001+1.064%26,188.00026,088.00029/10/2020
56092恒指摩通零甲熊H0.096+0.008+9.091%26,000.00025,900.00027/11/2020
56093恒指摩通零甲熊J0.118+0.007+6.306%26,200.00026,100.00027/11/2020
56105恒指海通零甲熊X0.097+0.009+10.227%26,000.00025,900.00027/11/2020
56109恒指摩利零甲熊V0.099+0.007+7.609%26,000.00025,900.00027/11/2020
56116恒指瑞通一二熊F0.106+0.005+4.950%25,890.00025,890.00025/02/2021
56142恒指高盛一一熊H0.081+0.006+8.000%25,888.00025,788.00028/01/2021
56145恒指高盛一一熊K0.101+0.008+8.602%26,038.00025,938.00028/01/2021
56146恒指高盛一一熊D0.112+0.007+6.667%26,145.00026,045.00028/01/2021
56183恒指法興零乙熊T0.117+0.006+5.405%26,168.00026,068.00030/12/2020
56187恒指法興一一熊W0.094+0.006+6.818%25,968.00025,868.00028/01/2021
56219恒指瑞信零十熊V0.083+0.006+7.792%25,900.00025,800.00029/10/2020
56269恒指瑞通一二熊S0.156+0.004+2.632%26,490.00026,390.00025/02/2021
56617恒指高盛零十熊B0.052+0.003+6.122%26,100.00026,000.00029/10/2020
56979恒指滙豐零乙熊P0.066+0.005+8.197%26,048.00025,948.00030/12/2020
57033恒指海通零乙熊J0.076+0.006+8.571%26,450.00026,350.00030/12/2020
57154恒指高盛一一熊B0.280+0.005+1.818%27,738.00027,638.00028/01/2021
57169恒指高盛一一熊Y0.0000.000%27,888.00027,788.00028/01/2021
57246恒指瑞銀零九熊A0.3050.0000.000%31,100.00031,000.00029/09/2020
57247恒指瑞銀零乙熊C0.111+0.002+1.835%27,211.00027,111.00030/12/2020
57317恒指法興一一熊A0.087+0.006+7.407%25,908.00025,808.00028/01/2021
57402恒指摩利一二熊A0.265+0.005+1.923%27,600.00027,500.00025/02/2021
57403恒指摩利一一熊F0.142+0.007+5.185%26,400.00026,300.00028/01/2021
57417恒指摩利一二熊B0.236+0.006+2.609%27,300.00027,200.00025/02/2021
57437恒指滙豐零甲熊C0.111+0.004+3.738%27,178.00027,028.00027/11/2020
57458恒指高盛一一熊Z0.079+0.003+3.947%26,600.00026,500.00028/01/2021
57460恒指滙豐零甲熊D0.124+0.001+0.813%27,448.00027,298.00027/11/2020
57461恒指滙豐零甲熊E0.140+0.001+0.719%27,738.00027,588.00027/11/2020
57578恒指法巴零甲熊G0.4100.0000.000%29,100.00029,000.00027/11/2020
57611恒指法巴零十熊Y0.125+0.005+4.167%26,300.00026,200.00029/10/2020
57722恒指法巴零甲熊I0.150+0.006+4.167%26,500.00026,400.00027/11/2020
57723恒指法巴零甲熊L0.141+0.007+5.224%26,400.00026,300.00027/11/2020
57724恒指海通一一熊F0.3150.0000.000%28,100.00028,000.00028/01/2021
57730恒指海通一一熊G0.0000.000%29,100.00029,000.00028/01/2021
57739恒指海通一一熊H0.5200.0000.000%30,100.00030,000.00028/01/2021
57743恒指海通一一熊I0.280+0.005+1.818%27,800.00027,700.00028/01/2021
57763恒指海通一二熊N0.0000.000%27,500.00027,400.00025/02/2021
57769恒指海通一二熊O0.0000.000%27,200.00027,100.00025/02/2021
57795恒指海通零乙熊Y0.191+0.006+3.243%26,850.00026,750.00030/12/2020
57796恒指海通零乙熊Z0.164+0.009+5.806%26,600.00026,500.00030/12/2020
57797恒指海通零甲熊R0.136+0.008+6.250%26,338.00026,238.00027/11/2020
57883恒指中銀零十熊O0.048+0.008+20.000%25,600.00025,500.00029/10/2020
57886恒指摩通零十熊F0.119+0.007+6.250%26,228.00026,128.00029/10/2020
57893恒指摩通零甲熊W0.139+0.007+5.303%26,400.00026,300.00027/11/2020
57894恒指摩通零甲熊B0.169+0.007+4.321%26,700.00026,600.00027/11/2020
57897恒指摩通零甲熊D0.193+0.007+3.763%26,900.00026,800.00027/11/2020
57926恒指法巴零乙熊P0.146+0.006+4.286%26,450.00026,350.00030/12/2020
57928恒指法巴零乙熊S0.3200.0000.000%28,200.00028,100.00030/12/2020
57930恒指法巴零乙熊F0.0000.000%28,300.00028,200.00030/12/2020
57933恒指法巴零乙熊M0.0000.000%28,400.00028,300.00030/12/2020
57935恒指法巴零乙熊N0.0000.000%28,500.00028,400.00030/12/2020
57981恒指摩利零乙熊V0.300+0.005+1.695%27,900.00027,800.00030/12/2020
57997恒指摩利一一熊H0.340+0.005+1.493%28,300.00028,200.00028/01/2021
57999恒指摩利一一熊I0.315+0.005+1.613%28,100.00028,000.00028/01/2021
58056恒指摩通零十熊J0.2850.0000.000%27,828.00027,728.00029/10/2020
58066恒指摩通零十熊L0.3300.0000.000%28,328.00028,228.00029/10/2020
58098恒指摩通零十熊O0.3750.0000.000%28,748.00028,648.00029/10/2020
58099恒指摩通零乙熊O0.4100.0000.000%29,100.00029,000.00030/12/2020
58104恒指摩通零乙熊Q0.5200.0000.000%30,100.00030,000.00030/12/2020
58161恒指瑞銀零十熊R0.102+0.006+6.250%26,250.00026,150.00029/10/2020
58173恒指瑞銀零乙熊I0.115+0.002+1.770%26,400.00026,300.00030/12/2020
58174恒指瑞銀一一熊I0.078+0.003+4.000%26,550.00026,450.00028/01/2021
58175恒指瑞銀零乙熊Q0.146+0.002+1.389%26,750.00026,650.00030/12/2020
58178恒指瑞銀一一熊T0.161+0.003+1.899%26,908.00026,808.00028/01/2021
58186恒指瑞銀零乙熊R0.177+0.002+1.143%27,100.00027,000.00030/12/2020
58193恒指瑞銀一一熊V0.190+0.002+1.064%27,250.00027,150.00028/01/2021
58199恒指瑞銀零乙熊T0.208+0.002+0.971%27,455.00027,355.00030/12/2020
58211恒指法興零八熊B0.3000.0000.000%31,100.00031,000.00028/08/2020
58219恒指瑞銀一一熊X0.0000.000%27,600.00027,500.00028/01/2021
58236恒指瑞銀零乙熊J0.0000.000%27,800.00027,700.00030/12/2020
58239恒指瑞銀一一熊Y0.0000.000%28,100.00028,000.00028/01/2021
58247恒指瑞銀零乙熊K0.3050.0000.000%28,600.00028,500.00030/12/2020
58251恒指瑞銀一一熊A0.0000.000%29,100.00029,000.00028/01/2021
58252恒指瑞銀一一熊B0.0000.000%30,100.00030,000.00028/01/2021
58264恒指海通零八熊W0.189+0.007+3.846%26,890.00026,790.00028/08/2020
58300恒指瑞信零八熊A0.2900.0000.000%30,650.00030,500.00028/08/2020
58615恒指瑞信零甲熊I0.114+0.007+6.542%26,350.00026,250.00027/11/2020
58620恒指瑞信零十熊P0.152+0.007+4.828%26,500.00026,400.00029/10/2020
58634恒指瑞信零甲熊X0.142+0.004+2.899%26,650.00026,550.00027/11/2020
58638恒指瑞信零十熊S0.184+0.006+3.371%26,800.00026,700.00029/10/2020
58639恒指瑞信零甲熊Y0.174+0.007+4.192%27,000.00026,900.00027/11/2020
58677恒指瑞信零甲熊E0.200+0.006+3.093%27,300.00027,200.00027/11/2020
58816恒指瑞通一一熊P0.208+0.005+2.463%26,990.00026,890.00028/01/2021
58828恒指瑞通一一熊Q0.246+0.001+0.408%27,390.00027,290.00028/01/2021
58829恒指瑞銀零甲熊R0.045+0.002+4.651%25,638.00025,538.00027/11/2020
58841恒指瑞通一一熊R0.3000.0000.000%27,890.00027,790.00028/01/2021
58896恒指瑞通一一熊S0.3200.0000.000%27,980.00027,980.00028/01/2021
58927恒指摩通零甲熊I0.067+0.007+11.667%25,748.00025,648.00027/11/2020
59076恒指中銀零十熊M0.129+0.001+0.781%26,500.00026,400.00029/10/2020
59403恒指高盛一二熊K0.155+0.006+4.027%26,563.00026,463.00025/02/2021
59404恒指高盛一一熊E0.133+0.009+7.258%26,349.00026,249.00028/01/2021
59406恒指高盛一一熊O0.148+0.005+3.496%26,500.00026,400.00028/01/2021
59413恒指高盛一二熊L0.175+0.006+3.550%26,738.00026,638.00025/02/2021
59434恒指高盛一二熊M0.235+0.004+1.732%27,288.00027,188.00025/02/2021
59445恒指高盛一二熊S0.250+0.001+0.402%27,488.00027,388.00025/02/2021
59451恒指高盛一二熊T0.2700.0000.000%27,638.00027,538.00025/02/2021
59460恒指高盛一二熊U0.2800.0000.000%27,788.00027,688.00025/02/2021
59461恒指高盛一一熊F0.0000.000%27,938.00027,838.00028/01/2021
59469恒指高盛一一熊N0.3300.0000.000%28,238.00028,138.00028/01/2021
59474恒指高盛一一熊P0.0000.000%28,388.00028,288.00028/01/2021
59488恒指高盛零乙熊S0.025+0.004+19.048%25,600.00025,500.00030/12/2020
59493恒指高盛零十熊L0.0000.000%28,538.00028,438.00029/10/2020
59494恒指高盛零十熊K0.0000.000%28,688.00028,588.00029/10/2020
59498恒指高盛零十熊N0.0000.000%28,838.00028,738.00029/10/2020
59588恒指高盛零十熊O0.161+0.005+3.205%26,628.00026,528.00029/10/2020
59591恒指高盛零十熊P0.197+0.005+2.604%26,928.00026,828.00029/10/2020
59598恒指高盛零十熊E0.249+0.005+2.049%27,438.00027,338.00029/10/2020
59599恒指高盛零十熊F0.2800.0000.000%27,788.00027,688.00029/10/2020
59606恒指高盛零十熊G0.0000.000%28,188.00028,088.00029/10/2020
59611恒指高盛零十熊J0.0000.000%28,788.00028,688.00029/10/2020
59642恒指高盛零十熊M0.2550.0000.000%27,538.00027,438.00029/10/2020
59658恒指法興零十熊Y0.125+0.006+5.042%26,248.00026,148.00029/10/2020
59686恒指法興零甲熊Q0.143+0.006+4.380%26,408.00026,308.00027/11/2020
59741恒指法興零甲熊U0.131+0.003+2.344%26,548.00026,448.00027/11/2020
59745恒指法興零乙熊Q0.143+0.002+1.418%26,688.00026,588.00030/12/2020
59747恒指法興零乙熊L0.160+0.002+1.266%26,888.00026,788.00030/12/2020
59800恒指法興一一熊S0.177+0.003+1.724%27,088.00026,988.00028/01/2021
59802恒指法興一一熊T0.196+0.004+2.083%27,288.00027,188.00028/01/2021
59803恒指法興一一熊U0.249+0.003+1.220%27,468.00027,368.00028/01/2021
59811恒指法興一一熊C0.2700.0000.000%27,648.00027,548.00028/01/2021
59822恒指法興一一熊D0.280-0.005-1.754%27,808.00027,708.00028/01/2021
59828恒指法興一一熊G0.3050.0000.000%28,008.00027,908.00028/01/2021
59830恒指法興一三熊E0.211+0.002+0.957%29,100.00029,000.00030/03/2021
59863恒指滙豐零甲熊Z0.053+0.005+10.417%25,638.00025,538.00027/11/2020
60324恒指瑞銀零八熊J0.168+0.004+2.439%27,088.00026,988.00028/08/2020
60580恒指法巴零甲熊Z0.050+0.005+11.111%25,600.00025,500.00027/11/2020
60836恒指中銀零十熊G0.052+0.008+18.182%25,650.00025,550.00029/10/2020
60890恒指中銀零十熊I0.089+0.001+1.136%25,950.00025,850.00029/10/2020
61003恒指海通零八熊Y0.217+0.006+2.844%27,150.00027,050.00028/08/2020
61395恒指瑞信零八熊M0.193+0.007+3.763%26,988.00026,888.00028/08/2020
61421恒指法巴零甲熊B0.065+0.007+12.069%25,700.00025,600.00027/11/2020
61486恒指法巴零甲熊D0.069+0.007+11.290%25,750.00025,650.00027/11/2020
61517恒指摩利零乙熊Z0.076+0.007+10.145%25,800.00025,700.00030/12/2020
61688恒指摩利零甲熊X0.052+0.005+10.638%25,600.00025,500.00027/11/2020
61919恒指瑞銀零十熊J0.053+0.006+12.766%25,700.00025,600.00029/10/2020
62059恒指瑞銀零甲熊V0.070+0.004+6.061%25,877.00025,777.00027/11/2020
62061恒指瑞銀零甲熊Z0.086+0.004+4.878%26,077.00025,977.00027/11/2020
62066恒指瑞銀零甲熊Q0.099+0.002+2.062%26,225.00026,125.00027/11/2020
62240恒指高盛零乙熊G0.198+0.003+1.538%26,988.00026,888.00030/12/2020
62245恒指高盛零八熊F0.204+0.005+2.513%27,138.00027,038.00028/08/2020
62309恒指瑞銀零甲熊E0.0000.000%27,311.00027,211.00027/11/2020
62406恒指瑞銀零甲熊N0.0000.000%29,400.00029,300.00027/11/2020
62410恒指瑞銀零甲熊W0.0000.000%29,900.00029,800.00027/11/2020
62699恒指高盛零乙熊V0.054+0.005+10.204%25,600.00025,500.00030/12/2020
62721恒指瑞銀一一熊W0.0000.000%24,550.00024,450.00028/01/2021
62726恒指瑞銀一一熊G0.0000.000%24,700.00024,600.00028/01/2021
62746恒指瑞銀一一熊H0.0000.000%24,850.00024,750.00028/01/2021
62749恒指瑞銀一一熊J0.0000.000%25,000.00024,900.00028/01/2021
62764恒指法巴一一熊J0.0000.000%24,800.00024,700.00028/01/2021
62770恒指法巴一一熊K0.0000.000%24,900.00024,800.00028/01/2021
62799恒指法巴一一熊O0.0000.000%25,000.00024,900.00028/01/2021
62804恒指法巴一一熊P0.0000.000%24,650.00024,550.00028/01/2021
62805恒指法巴一一熊Q0.0000.000%24,500.00024,400.00028/01/2021
62806恒指滙豐零乙熊K0.0000.000%25,028.00024,928.00030/12/2020
62835恒指摩利零乙熊B0.0000.000%25,000.00024,900.00030/12/2020
62840恒指摩利零乙熊K0.0000.000%24,800.00024,700.00030/12/2020
62865恒指滙豐零乙熊M0.1220.0000.000%26,828.00026,728.00030/12/2020
62898恒指瑞銀零八熊A0.158+0.002+1.282%28,228.00028,128.00028/08/2020
62975恒指法巴一一熊R0.0000.000%25,100.00025,000.00028/01/2021
62986恒指中銀零甲熊T0.0000.000%25,100.00025,000.00027/11/2020
63010恒指摩通零甲熊O0.0000.000%24,500.00024,400.00027/11/2020
63026恒指摩通零乙熊Y0.0000.000%24,648.00024,548.00030/12/2020
63027恒指摩通零甲熊P0.0000.000%24,900.00024,800.00027/11/2020
63029恒指摩通零乙熊B0.0000.000%25,048.00024,948.00030/12/2020
63111恒指瑞銀零乙熊M0.0000.000%25,288.00025,188.00030/12/2020
63116恒指摩通零十熊M0.218+0.006+2.830%27,178.00027,078.00029/10/2020
63117恒指摩通零十熊N0.250+0.007+2.881%27,478.00027,378.00029/10/2020
63149恒指摩通零十熊E0.062+0.007+12.727%25,700.00025,600.00029/10/2020
63164恒指摩利一一熊P0.0000.000%25,100.00025,000.00028/01/2021
63207恒指海通零甲熊J0.0000.000%24,500.00024,400.00027/11/2020
63210恒指海通零乙熊Q0.0000.000%24,800.00024,700.00030/12/2020
63215恒指海通一一熊S0.0000.000%25,050.00024,950.00028/01/2021
63289恒指法興零甲熊H0.0000.000%24,588.00024,488.00027/11/2020
63292恒指法興零乙熊R0.0000.000%24,478.00024,378.00030/12/2020
63301恒指法興零乙熊Y0.0000.000%24,688.00024,588.00030/12/2020
63312恒指法興一一熊Z0.0000.000%24,788.00024,688.00028/01/2021
63317恒指法興一一熊R0.0000.000%24,938.00024,838.00028/01/2021
63321恒指法興一一熊B0.0000.000%25,158.00025,058.00028/01/2021
63326恒指海通零八熊C0.315+0.005+1.613%28,165.00028,065.00028/08/2020
63327恒指海通零八熊D0.3250.0000.000%28,300.00028,200.00028/08/2020
63359恒指法興一二熊R0.0000.000%25,048.00024,948.00025/02/2021
63458恒指海通一一熊N0.079+0.008+11.268%25,950.00025,850.00028/01/2021
63465恒指海通零甲熊B0.0000.000%28,600.00028,500.00027/11/2020
63488恒指瑞銀零九熊B0.159+0.003+1.923%26,933.00026,833.00029/09/2020
63503恒指瑞銀零九熊C0.178+0.002+1.136%27,133.00027,033.00029/09/2020
63516恒指瑞信一一熊E0.0000.000%24,478.00024,378.00028/01/2021
63541恒指瑞信零乙熊Z0.0000.000%24,700.00024,600.00030/12/2020
63553恒指瑞信一一熊F0.0000.000%24,918.00024,818.00028/01/2021
63558恒指瑞銀零九熊D0.201+0.001+0.500%27,400.00027,300.00029/09/2020
63569恒指瑞信一一熊H0.0100.0000.000%25,328.00025,228.00028/01/2021
63574恒指瑞信零乙熊J0.049+0.006+13.953%25,650.00025,550.00030/12/2020
63597恒指瑞信零乙熊O0.074+0.007+10.448%25,800.00025,700.00030/12/2020
63604恒指瑞信零乙熊P0.089+0.005+5.952%26,050.00025,950.00030/12/2020
63615恒指瑞信零甲熊H0.0000.000%25,050.00024,950.00027/11/2020
63665恒指高盛一一熊V0.0000.000%24,479.00024,379.00028/01/2021
63666恒指高盛零乙熊Q0.0000.000%24,588.00024,488.00030/12/2020
63675恒指高盛零乙熊T0.0000.000%24,738.00024,638.00030/12/2020
63679恒指高盛零乙熊W0.0000.000%24,888.00024,788.00030/12/2020
63698恒指高盛零乙熊F0.0000.000%25,038.00024,938.00030/12/2020
63705恒指瑞銀零甲熊D0.049+0.002+4.255%25,677.00025,577.00027/11/2020
63724恒指高盛零乙熊M0.0000.000%25,226.00025,126.00030/12/2020
63823恒指法興零九熊R0.3200.0000.000%28,168.00028,068.00029/09/2020
63867恒指法興零甲熊B0.178+0.003+1.714%28,500.00028,400.00027/11/2020
63961恒指摩通零乙熊C0.072+0.008+12.500%25,778.00025,678.00030/12/2020
63967恒指海通零九熊A0.179+0.005+2.874%27,025.00026,925.00029/09/2020
64021恒指高盛零乙熊R0.056+0.009+19.149%25,638.00025,538.00030/12/2020
64037恒指高盛零十熊H0.072+0.005+7.463%25,787.00025,687.00029/10/2020
64043恒指高盛零乙熊U0.086+0.005+6.173%25,913.00025,813.00030/12/2020
64044恒指高盛零乙熊D0.100+0.004+4.167%26,038.00025,938.00030/12/2020
64228恒指法興零甲熊R0.065+0.005+8.333%25,708.00025,608.00027/11/2020
64252恒指法興零十熊J0.056+0.004+7.692%25,728.00025,628.00029/10/2020
64335恒指法興零十熊V0.071+0.004+5.970%25,888.00025,788.00029/10/2020
64355恒指海通一二熊U0.0790.0000.000%25,850.00025,750.00025/02/2021
64554恒指摩利零十熊A0.162+0.004+2.532%28,168.00028,068.00029/10/2020
64598恒指法興一一熊J0.086+0.003+3.614%26,048.00025,948.00028/01/2021
65023恒指滙豐零甲熊A0.077+0.005+6.944%25,838.00025,738.00027/11/2020
65164恒指中銀零十熊X0.0590.0000.000%25,760.00025,660.00029/10/2020
65285恒指高盛零乙熊K0.187+0.007+3.889%26,888.00026,788.00030/12/2020
65320恒指高盛零乙熊L0.206+0.001+0.488%27,038.00026,938.00030/12/2020
65325恒指法巴零甲熊E0.076+0.007+10.145%25,800.00025,700.00027/11/2020
65366恒指法巴零甲熊K0.049+0.003+6.522%25,600.00025,500.00027/11/2020
65370恒指法巴零甲熊M0.064+0.005+8.475%25,700.00025,600.00027/11/2020
65379恒指摩通零十熊U0.073+0.007+10.606%25,800.00025,700.00029/10/2020
65480恒指摩通零甲熊R0.057+0.008+16.327%25,648.00025,548.00027/11/2020
65535恒指瑞銀零十熊K0.057+0.005+9.615%25,760.00025,660.00029/10/2020
65671恒指瑞銀零十熊A0.041+0.002+5.128%25,600.00025,500.00029/10/2020
65820恒指摩利零乙熊C0.065+0.007+12.069%25,700.00025,600.00030/12/2020
65830恒指海通零乙熊F0.075+0.009+13.636%25,800.00025,700.00030/12/2020
66359恒指法興零八熊A0.2490.0000.000%30,100.00030,000.00028/08/2020
66381恒指海通零八熊L0.3400.0000.000%28,430.00028,330.00028/08/2020
66645恒指法興零十熊O0.051+0.004+8.511%25,608.00025,508.00029/10/2020
66679恒指法興一一熊O0.075+0.004+5.634%25,808.00025,708.00028/01/2021
66720恒指摩通零十熊R0.208+0.005+2.463%27,078.00026,978.00029/10/2020
66922恒指瑞信零十熊G0.063+0.007+12.500%25,700.00025,600.00029/10/2020
66930恒指高盛零十熊I0.068+0.006+9.677%25,737.00025,637.00029/10/2020
66951恒指高盛零十熊V0.078+0.004+5.405%25,840.00025,740.00029/10/2020
67140恒指摩通零九熊P0.3200.0000.000%28,228.00028,128.00029/09/2020
67293恒指滙豐零乙熊G0.035+0.003+9.375%25,788.00025,638.00030/12/2020
67517恒指滙豐零十熊R0.132-0.001-0.752%27,628.00027,478.00029/10/2020
67521恒指滙豐零十熊S0.096+0.003+3.226%26,968.00026,818.00029/10/2020
67540恒指法興零九熊W0.3100.0000.000%28,068.00027,968.00029/09/2020
67547恒指瑞銀零十熊P0.048+0.004+9.091%25,650.00025,550.00029/10/2020
67553恒指法興零十熊K0.290-0.005-1.695%27,928.00027,828.00029/10/2020
67561恒指法興零十熊L0.3250.0000.000%28,228.00028,128.00029/10/2020
67802恒指瑞銀零十熊Q0.061+0.003+5.172%25,800.00025,700.00029/10/2020
67933恒指摩通零甲熊T0.050+0.006+13.636%25,600.00025,500.00027/11/2020
68061恒指瑞通一二熊K0.077+0.007+10.000%25,790.00025,690.00025/02/2021
68065恒指法巴零八熊T0.2800.0000.000%27,950.00027,850.00028/08/2020
68223恒指海通零八熊M0.2900.0000.000%27,924.00027,824.00028/08/2020
68333恒指瑞信零十熊W0.050+0.005+11.111%25,600.00025,500.00029/10/2020
68351恒指瑞信零甲熊U0.069+0.005+7.812%25,850.00025,750.00027/11/2020
68425恒指摩利零十熊B0.2750.0000.000%29,088.00028,988.00029/10/2020
68469恒指摩通零甲熊A0.080+0.008+11.111%25,848.00025,748.00027/11/2020
68545恒指海通零十熊N0.048+0.006+14.286%25,600.00025,500.00029/10/2020
68639恒指法興零乙熊A0.147+0.001+0.685%27,880.00027,780.00030/12/2020
68662恒指法興零十熊P0.201+0.005+2.551%26,988.00026,888.00029/10/2020
68719恒指法興零九熊Z0.3150.0000.000%28,128.00028,028.00029/09/2020
68780恒指法興零甲熊F0.061+0.004+7.018%25,768.00025,668.00027/11/2020
68789恒指法巴零八熊U0.2850.0000.000%28,000.00027,900.00028/08/2020
68957恒指法巴零八熊V0.2750.0000.000%27,900.00027,800.00028/08/2020
68992恒指海通零八熊N0.3000.0000.000%28,000.00027,900.00028/08/2020
69071恒指高盛一二熊R0.061+0.004+7.018%25,688.00025,588.00025/02/2021
69179恒指摩通零八熊L0.3850.0000.000%28,258.00028,158.00028/08/2020
69188恒指高盛一二熊B0.130+0.003+2.362%27,600.00027,500.00025/02/2021
69275恒指中銀零八熊Q0.1170.0000.000%27,338.00027,188.00028/08/2020
69342恒指滙豐零九熊B0.3400.0000.000%31,738.00031,588.00029/09/2020
69351恒指滙豐零九熊C0.3600.0000.000%32,038.00031,888.00029/09/2020
69356恒指法興零九熊C0.3400.0000.000%28,368.00028,268.00029/09/2020
69679恒指摩利零八熊D0.3500.0000.000%28,500.00028,400.00028/08/2020
69683恒指摩利零八熊E0.3900.0000.000%28,900.00028,800.00028/08/2020
69684恒指摩通零九熊Q0.2900.0000.000%27,928.00027,828.00029/09/2020
69743恒指摩通零八熊O0.3950.0000.000%28,358.00028,258.00028/08/2020
69781恒指海通零八熊O0.2850.0000.000%27,875.00027,775.00028/08/2020
69791恒指海通零八熊P0.2700.0000.000%28,250.00028,150.00028/08/2020
69912恒指法巴零八熊X0.2800.0000.000%27,950.00027,850.00028/08/2020
69950恒指法巴零九熊V0.189+0.006+3.279%26,900.00026,800.00029/09/2020
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 14/08/2020 16:17
  即時報價更新時間為 14/08/2020 16:31
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】上水廣場 x Rody 手提電風扇+兩用Tote bag

新增「恒生科技指數」成份股

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商