57999 平安瑞銀四十熊A (R 熊證)
即時 按盤價 跌0.121 -0.011 (-8.333%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
55318平安匯豐五八牛A0.081+0.010+14.085%23.40024.00014/08/2025
55381平安摩通五三牛A0.084+0.010+13.514%23.40024.00014/03/2025
55596平安瑞銀五十牛H0.093+0.010+12.048%21.40022.00028/10/2025
55649平安瑞銀五甲牛A0.0250.0000.000%29.90030.50003/11/2025
59325平安摩通四七牛E0.058+0.009+18.367%26.40027.00019/07/2024
59341平安法興四乙牛A0.042+0.008+23.529%27.90028.50031/12/2024
59422平安法巴四甲牛F0.074+0.009+13.846%24.40025.00028/11/2024
61514平安瑞銀四十牛O0.044+0.007+18.919%27.40028.00021/10/2024
61862平安匯豐五十牛B0.043+0.007+19.444%27.40028.00030/10/2025
61866平安匯豐五十牛C0.056+0.006+12.000%25.40026.00030/10/2025
62173平安法興四甲牛E0.055+0.008+17.021%26.40027.00028/11/2024
62247平安摩通四十牛B0.037+0.008+27.586%28.40029.00018/10/2024
62402平安高盛四甲牛A0.075+0.008+11.940%24.40025.00021/11/2024
62460平安瑞銀四十牛P0.058+0.009+18.367%25.90026.50030/10/2024
62624平安法興五三牛A0.071+0.009+14.516%24.90025.50028/03/2025
62949平安匯豐五十牛D0.032+0.006+23.077%28.40029.00030/10/2025
63303平安摩通四甲牛A0.045+0.009+25.000%27.40028.00008/11/2024
63555平安花旗四甲牛B0.037+0.008+27.586%28.65029.25001/11/2024
63830平安摩通四十牛D0.063+0.007+12.500%25.40026.00018/10/2024
65831平安匯豐四十牛D0.055+0.008+17.021%26.40027.00031/10/2024
66216平安花旗四乙牛A0.058+0.010+20.833%26.30026.90002/12/2024
67072平安法興五十牛A0.078+0.008+11.429%23.40024.00031/10/2025
67154平安瑞銀四十牛S0.081+0.008+10.959%23.40024.00023/10/2024
67538平安匯豐五十牛F0.068+0.008+13.333%24.40025.00030/10/2025
67643平安匯豐五十牛G0.084+0.008+10.526%22.40023.00030/10/2025
67689平安法興五甲牛A0.093+0.009+10.714%21.90022.50027/11/2025
68778平安瑞銀五十牛C0.034+0.008+30.769%28.40029.00023/10/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50588平安摩通五三熊A0.182-0.010-5.208%50.60050.00014/03/2025
50608平安瑞銀四甲熊B0.150-0.010-6.250%46.60046.00028/11/2024
51495平安摩通四甲熊A0.067-0.012-15.190%38.60038.00008/11/2024
52434平安法興四四熊B0.198-0.011-5.263%52.60052.00026/04/2024
52746平安瑞銀五一熊A0.059-0.011-15.714%38.10037.50020/01/2025
53392平安匯豐四甲熊A0.069-0.010-12.658%38.60038.00028/11/2024
54019平安花旗四八熊A0.185-0.011-5.612%50.30049.70001/08/2024
54848平安法興五四熊B0.041-0.011-21.154%36.60036.00029/04/2025
55259平安瑞銀五四熊B0.018-0.011-37.931%34.60034.00010/04/2025
55380平安摩通五四熊A0.0200.0000.000%33.60033.00011/04/2025
55457平安法興五四熊C0.012-0.008-40.000%33.60033.00028/04/2025
55563平安匯豐五四熊A0.023-0.011-32.353%34.60034.00010/04/2025
55592平安法興四四熊C0.137-0.011-7.432%46.60046.00029/04/2024
55608平安花旗四乙熊B0.029-0.011-27.500%35.10034.50002/12/2024
55625平安花旗四十熊A0.150-0.010-6.250%46.30045.70003/10/2024
57005平安摩通四五熊A0.138-0.010-6.757%46.60046.00010/05/2024
57999平安瑞銀四十熊A0.121-0.011-8.333%43.60043.00021/10/2024
59010平安中銀四七熊A0.125-0.010-7.407%43.80043.00030/07/2024
59080平安法興四十熊A0.109-0.010-8.403%42.60042.00031/10/2024
59095平安摩通四七熊A0.109-0.010-8.403%42.60042.00019/07/2024
59178平安匯豐四十熊A0.152-0.011-6.748%46.60046.00031/10/2024
59208平安瑞銀四十熊B0.089-0.010-10.101%40.60040.00023/10/2024
59433平安法巴四甲熊F0.0000.000%40.60040.00028/11/2024
59434平安法巴四甲熊G0.0000.000%45.60045.00028/11/2024
60700平安花旗四八熊B0.109-0.011-9.167%42.65042.05001/08/2024
61292平安匯豐五乙熊A0.108-0.010-8.475%42.60042.00030/12/2025
61442平安法興四十熊B0.077-0.012-13.483%39.60039.00030/10/2024
63208平安花旗四七熊A0.073-0.011-13.095%39.30038.70003/07/2024
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 23/04/2024 17:59
  即時報價更新時間為 23/04/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力