54876 匯豐瑞銀四乙牛D (R 牛證)
即時 按盤價 升0.023 +0.005 (+27.778%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54228匯豐摩通四乙牛B0.042+0.006+16.667%58.20059.00013/12/2024
54241匯豐瑞銀四乙牛C0.042+0.006+16.667%58.20059.00003/12/2024
54744匯豐摩利四乙牛F0.032+0.005+18.519%59.50060.00027/12/2024
54847匯豐法興六甲牛A0.031+0.004+14.815%59.20060.00027/11/2026
54876匯豐瑞銀四乙牛D0.023+0.005+27.778%60.20061.00020/12/2024
54942匯豐摩通四甲牛B0.028+0.006+27.273%60.20061.00008/11/2024
56676匯豐瑞銀四甲牛A0.086+0.006+7.500%54.00055.00005/11/2024
56677匯豐瑞銀四甲牛B0.146+0.005+3.546%48.00049.00008/11/2024
57083匯豐法興四六牛D0.083+0.005+6.410%54.20055.00027/06/2024
57167匯豐瑞銀四甲牛C0.106+0.005+4.950%52.00053.00007/11/2024
57302匯豐瑞銀四九牛B0.124+0.005+4.202%50.00051.00025/09/2024
57362匯豐法興四九牛B0.111+0.004+3.738%51.20052.00030/09/2024
57441匯豐法興四九牛C0.141+0.004+2.920%48.20049.00027/09/2024
57606匯豐法興四乙牛A0.168+0.004+2.439%45.20046.00030/12/2024
57705匯豐瑞銀四甲牛D0.180+0.005+2.857%44.00045.00028/11/2024
57822匯豐瑞銀四甲牛E0.160+0.004+2.564%46.00047.00027/11/2024
57964匯豐法興四乙牛B0.198+0.004+2.062%42.20043.00031/12/2024
59297匯豐花旗四乙牛A0.129+0.006+4.878%49.20050.00002/12/2024
59541匯豐法巴四甲牛B0.0000.000%54.00055.00028/11/2024
59671匯豐摩通四六牛B0.061+0.006+10.909%56.20057.00014/06/2024
59791匯豐瑞銀四甲牛F0.066+0.007+11.864%56.00057.00006/11/2024
60428匯豐摩利四六牛C0.072+0.006+9.091%55.50056.00027/06/2024
60638匯豐摩通四四牛C0.083+0.003+3.750%54.20055.00019/04/2024
60685匯豐東亞四四牛A0.161+0.001+0.625%47.95048.95026/04/2024
60726匯豐中銀四七牛B0.159+0.010+6.711%55.00056.00030/07/2024
62152匯豐法興四乙牛C0.057+0.006+11.765%56.70057.50030/12/2024
62236匯豐摩通四九牛A0.131+0.006+4.800%49.20050.00013/09/2024
64022匯豐法巴四甲牛E0.0000.000%49.00050.00028/11/2024
66788匯豐摩通四甲牛A0.101+0.004+4.124%52.20053.00008/11/2024
66967匯豐摩利四乙牛C0.108+0.003+2.857%51.50052.00031/12/2024
66970匯豐摩利四乙牛D0.088+0.004+4.762%53.50054.00030/12/2024
68525匯豐花旗五一牛A0.081+0.006+8.000%54.15055.15002/01/2025
68941匯豐摩利四乙牛E0.050+0.005+11.111%57.50058.00031/12/2024
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54743匯豐摩利五一熊A0.0000.000%66.50066.00027/01/2025
62248匯豐摩通四六熊A0.086-0.005-5.495%70.80070.00014/06/2024
63362匯豐法巴四甲熊D0.094-0.004-4.082%71.00070.00028/11/2024
64387匯豐花旗四六熊A0.079-0.006-7.059%69.80069.00003/06/2024
64956匯豐瑞銀四六熊A0.060-0.006-9.091%68.00067.00017/06/2024
64957匯豐瑞銀四六熊B0.100-0.006-5.660%72.00071.00019/06/2024
65141匯豐法巴四甲熊E0.0000.000%76.00075.00028/11/2024
65286匯豐瑞銀四六熊C0.080-0.006-6.977%70.00069.00021/06/2024
65377匯豐中銀四八熊A0.167-0.007-4.023%70.00069.00030/08/2024
65552匯豐法興四七熊D0.085-0.006-6.593%70.80070.00030/07/2024
66444匯豐摩利四七熊C0.063-0.006-8.696%68.50068.00029/07/2024
67913匯豐法興五一熊A0.061-0.004-6.154%68.30067.50027/01/2025
69131匯豐摩通四八熊A0.042-0.005-10.638%66.80066.00009/08/2024
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 18/04/2024 15:35
  即時報價更新時間為 18/04/2024 15:51
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力