54719 恒指滙豐零九牛B (R 牛證)
即時 按盤價 跌0.088 -0.036 (-29.032%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50285恒指高盛二乙牛L0.020-0.004-16.667%27,400.00027,500.00029/12/2022
50336恒指海通二甲牛H0.058-0.056-49.123%26,500.00026,600.00029/11/2022
50690恒指滙豐二九牛M0.0000.000%28,865.00028,965.00029/09/2022
50700恒指海通二甲牛L0.0000.000%28,880.00028,980.00029/11/2022
50717恒指瑞銀二甲牛C0.0000.000%28,900.00029,000.00029/11/2022
50725恒指瑞銀二甲牛D0.0000.000%28,688.00028,788.00029/11/2022
50727恒指瑞銀二甲牛E0.0000.000%28,500.00028,600.00029/11/2022
50748恒指法巴二一牛N0.0000.000%28,800.00028,900.00028/01/2022
50749恒指中銀二一牛E0.0000.000%28,758.00028,858.00028/01/2022
50754恒指中銀二一牛A0.0000.000%28,450.00028,550.00028/01/2022
50765恒指摩通二甲牛X0.0000.000%28,900.00029,000.00029/11/2022
50766恒指摩通二甲牛Y0.0000.000%28,778.00028,878.00029/11/2022
50768恒指摩通二十牛X0.0000.000%28,628.00028,728.00028/10/2022
50769恒指摩通二甲牛Z0.0000.000%28,448.00028,548.00029/11/2022
50788恒指海通二甲牛M0.0000.000%28,670.00028,770.00029/11/2022
50789恒指海通二甲牛N0.0000.000%28,480.00028,580.00029/11/2022
50792恒指法巴二一牛O0.0000.000%28,650.00028,750.00028/01/2022
50797恒指瑞信二甲牛M0.0000.000%28,936.00029,036.00029/11/2022
50798恒指瑞信二甲牛N0.0000.000%28,850.00028,950.00029/11/2022
50834恒指摩利二九牛F0.0000.000%28,695.00028,795.00029/09/2022
50838恒指高盛三一牛G0.0000.000%28,918.00029,018.00030/01/2023
50839恒指高盛三一牛H0.0000.000%28,767.00028,867.00030/01/2023
50841恒指高盛三一牛I0.0000.000%28,617.00028,717.00030/01/2023
50847恒指法興二十牛Q0.0000.000%28,908.00029,008.00028/10/2022
50848恒指法興二九牛J0.0000.000%28,608.00028,708.00029/09/2022
50849恒指法興二十牛R0.0000.000%28,748.00028,848.00028/10/2022
50862恒指法興二十牛S0.0000.000%28,488.00028,588.00028/10/2022
50874恒指滙豐二九牛N0.0000.000%28,438.00028,538.00029/09/2022
50875恒指滙豐二九牛O0.0000.000%28,158.00028,308.00029/09/2022
50879恒指滙豐二九牛P0.0000.000%28,695.00028,795.00029/09/2022
50880恒指中銀二一牛B0.0000.000%28,695.00028,795.00028/01/2022
50881恒指中銀二一牛C0.0000.000%28,600.00028,700.00028/01/2022
50882恒指中銀二一牛F0.0000.000%28,400.00028,500.00028/01/2022
50883恒指中銀二一牛V0.0000.000%28,300.00028,400.00028/01/2022
50884恒指法巴二一牛P0.0000.000%28,200.00028,300.00028/01/2022
50885恒指法巴二一牛Q0.0000.000%28,300.00028,400.00028/01/2022
50886恒指法巴二一牛R0.0000.000%28,400.00028,500.00028/01/2022
50887恒指法巴二一牛S0.0000.000%28,500.00028,600.00028/01/2022
50888恒指法巴二一牛T0.0000.000%28,600.00028,700.00028/01/2022
50889恒指法巴二一牛U0.0000.000%28,100.00028,200.00028/01/2022
50896恒指摩利二十牛A0.0000.000%27,888.00027,988.00028/10/2022
50897恒指摩利二十牛B0.0000.000%28,188.00028,288.00028/10/2022
50898恒指摩利二十牛C0.0000.000%28,388.00028,488.00028/10/2022
50899恒指摩利二九牛G0.0000.000%28,058.00028,158.00029/09/2022
50911恒指中銀二一牛I0.0000.000%28,036.00028,136.00028/01/2022
50914恒指中銀二一牛L0.0000.000%27,900.00028,000.00028/01/2022
50918恒指海通二甲牛O0.0000.000%28,610.00028,710.00029/11/2022
50919恒指海通二甲牛P0.0000.000%28,440.00028,540.00029/11/2022
50920恒指海通二甲牛Q0.0000.000%28,230.00028,330.00029/11/2022
50921恒指海通二甲牛R0.0000.000%28,050.00028,150.00029/11/2022
50923恒指海通二甲牛S0.0000.000%27,910.00028,010.00029/11/2022
50924恒指瑞銀二十牛X0.0000.000%28,695.00028,795.00028/10/2022
50925恒指瑞銀二十牛Y0.0000.000%28,550.00028,650.00028/10/2022
50926恒指瑞銀二十牛Z0.0000.000%28,350.00028,450.00028/10/2022
50928恒指瑞銀二十牛P0.0000.000%28,200.00028,300.00028/10/2022
50929恒指瑞銀二十牛A0.0000.000%27,988.00028,088.00028/10/2022
50939恒指瑞銀二十牛B0.0000.000%27,800.00027,900.00028/10/2022
50940恒指瑞銀二十牛C0.0000.000%27,625.00027,725.00028/10/2022
50941恒指瑞銀二十牛D0.0000.000%27,375.00027,475.00028/10/2022
50942恒指瑞銀二十牛F0.0000.000%27,150.00027,250.00028/10/2022
50964恒指法巴二一牛V0.0000.000%28,000.00028,100.00028/01/2022
50965恒指法巴二一牛W0.0000.000%27,900.00028,000.00028/01/2022
50966恒指法巴二一牛X0.0000.000%27,850.00027,950.00028/01/2022
50969恒指海通二甲牛T0.0000.000%27,715.00027,815.00029/11/2022
50971恒指海通二甲牛U0.0000.000%27,465.00027,565.00029/11/2022
50986恒指摩通二九牛W0.0000.000%28,658.00028,758.00029/09/2022
50987恒指摩通二十牛Y0.0000.000%28,500.00028,600.00028/10/2022
50988恒指摩通二甲牛E0.0000.000%28,400.00028,500.00029/11/2022
50991恒指摩通二乙牛S0.0000.000%28,300.00028,400.00029/12/2022
50994恒指摩通二乙牛T0.0000.000%28,200.00028,300.00029/12/2022
50998恒指摩通二乙牛U0.0000.000%28,078.00028,178.00029/12/2022
50999恒指摩通二十牛Z0.0000.000%27,900.00028,000.00028/10/2022
51010恒指摩通二九牛X0.0000.000%27,778.00027,878.00029/09/2022
51011恒指摩通二十牛E0.0000.000%27,568.00027,668.00028/10/2022
51012恒指摩通二乙牛V0.0000.000%27,158.00027,258.00029/12/2022
51013恒指摩通二乙牛W0.0000.000%26,958.00027,058.00029/12/2022
51014恒指摩通二乙牛X0.0000.000%26,628.00026,728.00029/12/2022
51015恒指摩通二乙牛Y0.0000.000%26,328.00026,428.00029/12/2022
51018恒指摩通二乙牛Z0.0000.000%27,358.00027,458.00029/12/2022
51024恒指瑞通一乙牛U0.0000.000%28,210.00028,310.00030/12/2021
51025恒指瑞通一乙牛V0.0000.000%28,510.00028,610.00030/12/2021
51031恒指摩利二十牛D0.0000.000%27,628.00027,728.00028/10/2022
51040恒指瑞信二甲牛O0.0000.000%28,695.00028,795.00029/11/2022
51042恒指瑞信二甲牛P0.0000.000%28,578.00028,678.00029/11/2022
51043恒指瑞信二十牛M0.0000.000%28,400.00028,500.00028/10/2022
51044恒指瑞信二八牛A0.0000.000%28,278.00028,378.00030/08/2022
51045恒指瑞信二乙牛F0.0000.000%28,150.00028,250.00029/12/2022
51046恒指瑞信二十牛N0.0000.000%27,800.00027,900.00028/10/2022
51047恒指瑞信二甲牛Q0.0000.000%28,000.00028,100.00029/11/2022
51081恒指法興二十牛T0.0000.000%28,168.00028,268.00028/10/2022
51082恒指法興二十牛U0.0000.000%28,308.00028,408.00028/10/2022
51083恒指法興二十牛V0.0000.000%28,508.00028,608.00028/10/2022
51084恒指法興二甲牛Y0.0000.000%28,028.00028,128.00029/11/2022
51085恒指法興二甲牛Z0.0000.000%28,695.00028,795.00029/11/2022
51087恒指法興二九牛K0.0000.000%27,908.00028,008.00029/09/2022
51088恒指法興二甲牛B0.0000.000%27,148.00027,248.00029/11/2022
51089恒指法興二甲牛R0.0000.000%27,348.00027,448.00029/11/2022
51090恒指法興二甲牛A0.0000.000%27,598.00027,698.00029/11/2022
51091恒指法興二甲牛C0.0000.000%27,768.00027,868.00029/11/2022
51102恒指法興二十牛W0.0000.000%26,908.00027,008.00028/10/2022
51110恒指高盛三一牛J0.0000.000%28,667.00028,767.00030/01/2023
51111恒指高盛三一牛K0.0000.000%28,517.00028,617.00030/01/2023
51112恒指高盛三一牛L0.0000.000%28,367.00028,467.00030/01/2023
51113恒指高盛三一牛M0.0000.000%28,217.00028,317.00030/01/2023
51114恒指高盛三一牛N0.0000.000%28,067.00028,167.00030/01/2023
51115恒指高盛三一牛O0.0000.000%27,918.00028,018.00030/01/2023
51116恒指高盛三一牛P0.0000.000%27,768.00027,868.00030/01/2023
51129恒指滙豐二九牛Q0.0000.000%28,110.00028,210.00029/09/2022
51130恒指滙豐二九牛R0.0000.000%27,888.00028,038.00029/09/2022
51147恒指摩利二九牛H0.0000.000%28,241.00028,341.00029/09/2022
51154恒指瑞銀二甲牛F0.0000.000%28,241.00028,341.00029/11/2022
51155恒指瑞銀二甲牛G0.0000.000%28,100.00028,200.00029/11/2022
51156恒指瑞銀二甲牛H0.0000.000%27,900.00028,000.00029/11/2022
51157恒指瑞銀二甲牛I0.0000.000%27,475.00027,575.00029/11/2022
51158恒指瑞銀二甲牛J0.0000.000%26,900.00027,000.00029/11/2022
51162恒指中銀二一牛M0.0000.000%27,958.00028,058.00028/01/2022
51163恒指中銀二一牛N0.0000.000%28,110.00028,210.00028/01/2022
51176恒指摩通二九牛Y0.0000.000%28,228.00028,328.00029/09/2022
51177恒指摩通二十牛D0.0000.000%28,100.00028,200.00028/10/2022
51178恒指摩通二甲牛F0.0000.000%28,000.00028,100.00029/11/2022
51179恒指摩通二乙牛B0.0000.000%27,848.00027,948.00029/12/2022
51180恒指摩通二甲牛G0.0000.000%27,468.00027,568.00029/11/2022
51198恒指海通二甲牛V0.0000.000%28,140.00028,240.00029/11/2022
51199恒指海通二甲牛W0.0000.000%28,000.00028,100.00029/11/2022
51206恒指海通二甲牛X0.0000.000%27,645.00027,745.00029/11/2022
51207恒指海通二甲牛Y0.0000.000%27,860.00027,960.00029/11/2022
51215恒指瑞信二甲牛R0.0000.000%27,728.00027,828.00029/11/2022
51218恒指瑞信二九牛I0.0000.000%28,241.00028,341.00029/09/2022
51219恒指瑞信二六牛A0.0000.000%28,120.00028,220.00029/06/2022
51221恒指瑞信二乙牛G0.0000.000%27,968.00028,068.00029/12/2022
51222恒指瑞信二四牛A0.0000.000%27,858.00027,958.00028/04/2022
51226恒指法巴二一牛Y0.0000.000%28,200.00028,300.00028/01/2022
51240恒指法興二甲牛D0.0000.000%28,110.00028,210.00029/11/2022
51242恒指法興二十牛X0.0000.000%27,968.00028,068.00028/10/2022
51243恒指法興二甲牛E0.0000.000%28,241.00028,341.00029/11/2022
51252恒指高盛二十牛G0.0000.000%27,868.00027,968.00028/10/2022
51253恒指高盛二十牛H0.0000.000%28,018.00028,118.00028/10/2022
51256恒指高盛二十牛C0.0000.000%28,168.00028,268.00028/10/2022
52477恒指摩利一七牛J0.100-0.035-25.926%24,788.00024,888.00029/07/2021
52489恒指滙豐零九牛U0.116-0.036-23.684%24,598.00024,748.00029/09/2020
52504恒指中銀一九牛G0.325-0.060-15.584%23,900.00024,000.00029/09/2021
52505恒指中銀一九牛J0.265-0.055-17.188%24,400.00024,500.00029/09/2021
52515恒指瑞通一二牛R0.218-0.072-24.828%24,820.00024,820.00025/02/2021
52517恒指瑞通一二牛T0.285-0.070-19.718%24,060.00024,210.00025/02/2021
52572恒指海通一甲牛L0.206-0.069-25.091%24,628.00024,728.00029/11/2021
52624恒指摩通一乙牛S0.219-0.066-23.158%24,578.00024,678.00030/12/2021
52755恒指滙豐零九牛Y0.246-0.069-21.905%24,448.00024,548.00029/09/2020
52758恒指滙豐零九牛Z0.285-0.070-19.718%24,048.00024,148.00029/09/2020
52774恒指摩利一甲牛A0.315-0.060-16.000%23,388.00023,488.00029/11/2021
52775恒指摩利一十牛A0.241-0.059-19.667%23,788.00023,888.00028/10/2021
52776恒指摩利一九牛E0.260-0.065-20.000%23,988.00024,088.00029/09/2021
52777恒指摩利一甲牛B0.305-0.050-14.085%22,888.00022,988.00029/11/2021
52778恒指摩利一十牛B0.210-0.070-25.000%24,588.00024,688.00028/10/2021
52781恒指中銀一九牛Z0.0000.000%23,400.00023,500.00029/09/2021
52782恒指中銀一九牛D0.295-0.060-16.901%24,200.00024,300.00029/09/2021
52783恒指中銀一九牛I0.211-0.064-23.273%24,700.00024,800.00029/09/2021
52811恒指瑞通一二牛V0.246-0.069-21.905%24,460.00024,610.00025/02/2021
52812恒指瑞通一二牛W0.325-0.065-16.667%23,660.00023,810.00025/02/2021
52820恒指海通一乙牛E0.204-0.066-24.444%24,728.00024,828.00030/12/2021
52821恒指海通一乙牛N0.243-0.067-21.613%24,260.00024,360.00030/12/2021
52856恒指摩通一乙牛F0.208-0.067-24.364%24,678.00024,778.00030/12/2021
52857恒指摩通一甲牛Q0.236-0.064-21.333%24,378.00024,478.00029/11/2021
52858恒指摩通一乙牛J0.265-0.065-19.697%24,078.00024,178.00030/12/2021
52897恒指法興一甲牛Y0.212-0.063-22.909%24,638.00024,738.00029/11/2021
52922恒指法興一九牛W0.236-0.054-18.621%23,838.00023,938.00029/09/2021
52923恒指法興一九牛X0.228-0.062-21.379%24,458.00024,558.00029/09/2021
52924恒指法興一十牛A0.305-0.065-17.568%23,588.00023,688.00028/10/2021
52925恒指法興一十牛B0.217-0.053-19.630%24,088.00024,188.00028/10/2021
53011恒指海通一甲牛C0.226-0.064-22.069%24,408.00024,508.00029/11/2021
53016恒指法興一甲牛L0.189-0.055-22.541%24,488.00024,588.00029/11/2021
53019恒指法興一乙牛B0.231-0.054-18.947%23,938.00024,038.00030/12/2021
53020恒指法興一乙牛C0.171-0.055-24.336%24,768.00024,868.00030/12/2021
53062恒指摩通一甲牛V0.200-0.070-25.926%24,778.00024,878.00029/11/2021
53063恒指摩通一乙牛O0.222-0.063-22.105%24,528.00024,628.00030/12/2021
53145恒指法興一甲牛P0.239-0.066-21.639%24,338.00024,438.00029/11/2021
53147恒指法興一乙牛H0.247-0.053-17.667%23,738.00023,838.00030/12/2021
53162恒指摩利一七牛K0.204-0.045-18.072%23,688.00023,788.00029/07/2021
53163恒指摩利二六牛A0.228-0.062-21.379%24,288.00024,388.00029/06/2022
53197恒指滙豐零乙牛A0.122-0.035-22.293%24,498.00024,648.00030/12/2020
53217恒指摩通一乙牛H0.186-0.069-27.059%24,948.00025,048.00030/12/2021
53250恒指法興一乙牛F0.168-0.055-24.664%24,808.00024,908.00030/12/2021
53253恒指法興二一牛P0.188-0.062-24.800%24,968.00025,068.00028/01/2022
53265恒指法興一甲牛D0.213-0.052-19.623%24,168.00024,268.00029/11/2021
53266恒指法興二一牛T0.305-0.065-17.568%23,638.00023,738.00028/01/2022
53289恒指摩利二六牛B0.189-0.055-22.541%24,388.00024,488.00029/06/2022
53290恒指摩利一乙牛B0.340-0.055-13.924%22,588.00022,688.00030/12/2021
53298恒指海通一十牛A0.360-0.140-28.000%24,928.00025,028.00028/10/2021
53318恒指中銀一九牛M0.239-0.061-20.333%24,600.00024,700.00029/09/2021
53319恒指中銀一九牛O0.202-0.058-22.308%24,800.00024,900.00029/09/2021
53320恒指中銀一九牛P0.167-0.051-23.394%24,900.00025,000.00029/09/2021
53332恒指瑞銀一乙牛V0.196-0.069-26.038%24,888.00024,988.00030/12/2021
53343恒指海通一乙牛O0.172-0.064-27.119%25,118.00025,218.00030/12/2021
53354恒指瑞通一三牛C0.212-0.078-26.897%24,760.00024,910.00030/03/2021
53415恒指中銀一九牛Q0.208-0.052-20.000%24,550.00024,650.00029/09/2021
53416恒指中銀一九牛R0.295-0.060-16.901%24,300.00024,400.00029/09/2021
53417恒指中銀一九牛S0.0000.000%24,100.00024,200.00029/09/2021
53421恒指瑞通一三牛F0.200-0.065-24.528%25,120.00025,120.00030/03/2021
53422恒指瑞通一三牛H0.255-0.070-21.538%24,360.00024,510.00030/03/2021
53441恒指滙豐零九牛I0.325-0.065-16.667%23,648.00023,748.00029/09/2020
53443恒指滙豐零九牛C0.305-0.065-17.568%23,848.00023,948.00029/09/2020
53480恒指摩通一九牛N0.179-0.065-26.639%25,048.00025,148.00029/09/2021
53481恒指摩通一十牛J0.196-0.064-24.615%24,848.00024,948.00028/10/2021
53482恒指摩通一甲牛G0.213-0.062-22.545%24,648.00024,748.00029/11/2021
53483恒指摩通一乙牛U0.229-0.066-22.373%24,478.00024,578.00030/12/2021
53484恒指摩通一十牛Q0.244-0.066-21.290%24,278.00024,378.00028/10/2021
53485恒指摩通一甲牛S0.270-0.065-19.403%23,978.00024,078.00029/11/2021
53490恒指瑞銀一乙牛C0.202-0.068-25.185%24,818.00024,918.00030/12/2021
53495恒指瑞銀一甲牛G0.225-0.070-23.729%24,538.00024,638.00029/11/2021
53496恒指海通一乙牛A0.181-0.065-26.423%25,018.00025,118.00030/12/2021
53497恒指海通一乙牛X0.420-0.130-23.636%24,688.00024,788.00030/12/2021
53498恒指海通一十牛B0.3150.0000.000%24,200.00024,300.00028/10/2021
53499恒指海通一乙牛Y0.280-0.065-18.841%23,850.00023,950.00030/12/2021
53517恒指法興一十牛Q0.180-0.065-26.531%25,028.00025,128.00028/10/2021
53519恒指法興一甲牛F0.210-0.065-23.636%24,668.00024,768.00029/11/2021
53520恒指法興一甲牛Q0.194-0.066-25.385%24,868.00024,968.00029/11/2021
53545恒指瑞信一乙牛P0.101-0.035-25.735%24,850.00025,000.00030/12/2021
53570恒指中銀一九牛T0.170-0.064-27.350%25,100.00025,200.00029/09/2021
53576恒指法巴一甲牛J0.171-0.068-28.452%25,100.00025,200.00029/11/2021
53582恒指瑞銀一甲牛P0.147-0.056-27.586%25,138.00025,238.00029/11/2021
53599恒指摩通一甲牛U0.205-0.065-24.074%24,748.00024,848.00029/11/2021
53600恒指摩通一乙牛A0.222-0.063-22.105%24,548.00024,648.00030/12/2021
53601恒指摩通一九牛R0.241-0.064-20.984%24,328.00024,428.00029/09/2021
53602恒指摩通一十牛Y0.255-0.065-20.312%24,178.00024,278.00028/10/2021
53603恒指摩通一甲牛X0.275-0.065-19.118%23,928.00024,028.00029/11/2021
53607恒指海通一甲牛W0.178-0.066-27.049%25,068.00025,168.00029/11/2021
53608恒指海通一甲牛F0.395-0.115-22.549%24,788.00024,888.00029/11/2021
53609恒指海通一乙牛B0.239-0.066-21.639%24,328.00024,428.00030/12/2021
53610恒指海通一甲牛A0.0000.000%24,068.00024,168.00029/11/2021
53625恒指瑞信一十牛H0.233-0.067-22.333%24,400.00024,500.00028/10/2021
53630恒指瑞通一三牛I0.236-0.069-22.623%24,560.00024,710.00030/03/2021
53657恒指法興一甲牛T0.192-0.056-22.581%24,448.00024,548.00029/11/2021
53658恒指法興一甲牛Z0.189-0.066-25.882%24,928.00025,028.00029/11/2021
53659恒指法興一甲牛E0.148-0.054-26.733%25,078.00025,178.00029/11/2021
53661恒指高盛一甲牛D0.173-0.068-28.216%25,118.00025,218.00029/11/2021
53668恒指法巴一甲牛A0.200-0.065-24.528%24,800.00024,900.00029/11/2021
53669恒指法巴一甲牛B0.188-0.067-26.275%24,900.00025,000.00029/11/2021
53670恒指法巴一甲牛H0.183-0.066-26.506%25,000.00025,100.00029/11/2021
53686恒指滙豐零九牛G0.186-0.069-27.059%25,098.00025,198.00029/09/2020
53697恒指摩利二六牛D0.182-0.067-26.908%24,888.00024,988.00029/06/2022
53698恒指摩利二七牛C0.164-0.065-28.384%25,058.00025,158.00028/07/2022
53699恒指摩利一九牛F0.310-0.050-13.889%21,900.00022,000.00029/09/2021
53701恒指瑞通零六牛A0.0000.000%23,260.00023,410.00029/06/2020
53702恒指瑞通零六牛B0.0000.000%23,760.00023,910.00029/06/2020
53703恒指瑞通零三牛A0.0000.000%24,160.00024,310.00030/03/2020
53704恒指瑞通零三牛B0.211-0.074-25.965%25,060.00025,210.00030/03/2020
53715恒指中銀一九牛E0.174-0.060-25.641%25,100.00025,200.00029/09/2021
53716恒指中銀一九牛F0.188-0.062-24.800%24,900.00025,000.00029/09/2021
53717恒指中銀一九牛V0.265-0.060-18.462%24,500.00024,600.00029/09/2021
53718恒指中銀一九牛W0.400-0.060-13.043%23,200.00023,300.00029/09/2021
53734恒指摩通一九牛T0.183-0.065-26.210%25,000.00025,100.00029/09/2021
53735恒指摩通一十牛K0.192-0.063-24.706%24,900.00025,000.00028/10/2021
53736恒指摩通一甲牛A0.199-0.066-24.906%24,800.00024,900.00029/11/2021
53737恒指摩通一乙牛I0.230-0.065-22.034%24,448.00024,548.00030/12/2021
53738恒指摩通一甲牛I0.247-0.068-21.587%24,228.00024,328.00029/11/2021
53739恒指摩通一乙牛L0.280-0.065-18.841%23,878.00023,978.00030/12/2021
53752恒指瑞銀一乙牛E0.187-0.063-25.200%24,988.00025,088.00030/12/2021
53753恒指瑞銀一乙牛F0.235-0.070-22.951%24,428.00024,528.00030/12/2021
53770恒指瑞信一十牛X0.143-0.057-28.500%25,118.00025,218.00028/10/2021
53771恒指瑞信一甲牛Y0.183-0.067-26.800%24,968.00025,068.00029/11/2021
53772恒指瑞信一甲牛A0.165-0.056-25.339%24,828.00024,928.00029/11/2021
53773恒指瑞信一甲牛O0.250-0.070-21.875%24,218.00024,318.00029/11/2021
53774恒指瑞信一甲牛V0.270-0.065-19.403%24,008.00024,108.00029/11/2021
53782恒指高盛一甲牛I0.178-0.069-27.935%25,068.00025,168.00029/11/2021
53783恒指高盛一甲牛R0.186-0.064-25.600%24,968.00025,068.00029/11/2021
53786恒指高盛一甲牛H0.200-0.065-24.528%24,808.00024,908.00029/11/2021
53804恒指法興一十牛X0.195-0.065-25.000%24,848.00024,948.00028/10/2021
53805恒指法興一十牛K0.154-0.054-25.962%24,988.00025,088.00028/10/2021
53807恒指法興一甲牛O0.172-0.066-27.731%25,108.00025,208.00029/11/2021
53814恒指海通一乙牛G0.350-0.130-27.083%25,088.00025,188.00030/12/2021
53815恒指海通一乙牛I0.195-0.070-26.415%24,868.00024,968.00030/12/2021
53816恒指海通一乙牛K0.223-0.067-23.103%24,528.00024,628.00030/12/2021
53829恒指滙豐零九牛J0.206-0.069-25.091%24,898.00024,998.00029/09/2020
53854恒指瑞銀一甲牛R0.209-0.066-24.000%24,728.00024,828.00029/11/2021
53865恒指摩通一十牛P0.176-0.065-26.971%25,078.00025,178.00028/10/2021
53866恒指摩通一十牛T0.194-0.061-23.922%24,878.00024,978.00028/10/2021
53867恒指摩通一乙牛V0.239-0.066-21.639%24,348.00024,448.00030/12/2021
53874恒指海通一乙牛L0.185-0.065-26.000%24,988.00025,088.00030/12/2021
53888恒指瑞通一四牛A0.0000.000%23,220.00023,220.00029/04/2021
53889恒指瑞通一四牛B0.203-0.072-26.182%24,860.00025,010.00029/04/2021
53890恒指瑞通一四牛C0.0000.000%23,960.00024,110.00029/04/2021
53891恒指瑞通一四牛D0.335-0.065-16.250%23,560.00023,710.00029/04/2021
53902恒指法興一十牛O0.157-0.054-25.592%24,948.00025,048.00028/10/2021
53903恒指法興一十牛U0.172-0.065-27.426%25,128.00025,228.00028/10/2021
53932恒指瑞信一甲牛Q0.174-0.068-28.099%25,068.00025,168.00029/11/2021
53941恒指高盛一甲牛N0.182-0.067-26.908%25,018.00025,118.00029/11/2021
53942恒指高盛一甲牛O0.195-0.065-25.000%24,868.00024,968.00029/11/2021
54020恒指摩通一甲牛E0.171-0.065-27.542%25,128.00025,228.00029/11/2021
54021恒指摩通一乙牛Y0.185-0.065-26.000%24,978.00025,078.00030/12/2021
54122恒指滙豐零九牛P0.100-0.036-26.471%24,948.00025,098.00029/09/2020
54148恒指法巴一乙牛Z0.196-0.064-24.615%24,850.00024,950.00030/12/2021
54149恒指法巴一乙牛A0.188-0.062-24.800%24,950.00025,050.00030/12/2021
54150恒指法巴一乙牛C0.179-0.066-26.939%25,050.00025,150.00030/12/2021
54171恒指摩通一乙牛B0.171-0.065-27.542%25,148.00025,248.00030/12/2021
54238恒指瑞銀一乙牛O0.168-0.066-28.205%25,200.00025,300.00030/12/2021
54269恒指摩通一乙牛Z0.163-0.065-28.509%25,228.00025,328.00030/12/2021
54270恒指摩通一十牛B0.174-0.065-27.197%25,100.00025,200.00028/10/2021
54302恒指摩利一乙牛F0.145-0.056-27.861%25,108.00025,208.00030/12/2021
54305恒指中銀一十牛C0.185-0.060-24.490%25,000.00025,100.00028/10/2021
54341恒指摩通一乙牛N0.181-0.066-26.721%25,028.00025,128.00030/12/2021
54403恒指瑞銀一甲牛W0.191-0.064-25.098%24,938.00025,038.00029/11/2021
54415恒指海通一十牛Z0.192-0.068-26.154%24,900.00025,000.00028/10/2021
54436恒指法巴一乙牛H0.164-0.066-28.696%25,200.00025,300.00030/12/2021
54437恒指法巴一乙牛I0.158-0.067-29.778%25,300.00025,400.00030/12/2021
54448恒指瑞通一四牛M0.180-0.070-28.000%25,160.00025,310.00029/04/2021
54452恒指瑞通一四牛N0.335-0.070-17.284%23,360.00023,510.00029/04/2021
54455恒指摩利二七牛D0.143-0.062-30.244%25,288.00025,388.00028/07/2022
54474恒指高盛一十牛L0.153-0.066-30.137%25,368.00025,468.00028/10/2021
54475恒指高盛一十牛O0.163-0.068-29.437%25,218.00025,318.00028/10/2021
54482恒指滙豐零九牛X0.092-0.035-27.559%25,148.00025,298.00029/09/2020
54495恒指海通一甲牛V0.158-0.060-27.523%25,258.00025,358.00029/11/2021
54501恒指海通一十牛X0.181-0.065-26.423%25,038.00025,138.00028/10/2021
54502恒指海通一十牛L0.198-0.067-25.283%24,828.00024,928.00028/10/2021
54503恒指海通一甲牛X0.214-0.066-23.571%24,578.00024,678.00029/11/2021
54504恒指海通一甲牛Y0.171-0.058-25.328%25,150.00025,250.00029/11/2021
54509恒指中銀一十牛F0.182-0.051-21.888%24,750.00024,850.00028/10/2021
54510恒指中銀一十牛G0.172-0.061-26.180%25,200.00025,300.00028/10/2021
54511恒指中銀一十牛H0.158-0.061-27.854%25,338.00025,438.00028/10/2021
54525恒指摩通一十牛E0.157-0.064-28.959%25,300.00025,400.00028/10/2021
54526恒指摩通一甲牛B0.165-0.065-28.261%25,200.00025,300.00029/11/2021
54541恒指瑞銀一甲牛E0.158-0.067-29.778%25,288.00025,388.00029/11/2021
54542恒指瑞銀一甲牛J0.181-0.067-27.016%25,068.00025,168.00029/11/2021
54545恒指瑞銀一甲牛L0.244-0.066-21.290%24,350.00024,450.00029/11/2021
54546恒指瑞銀一甲牛N0.265-0.065-19.697%24,150.00024,250.00029/11/2021
54558恒指高盛一甲牛A0.189-0.066-25.882%24,918.00025,018.00029/11/2021
54567恒指瑞信一甲牛X0.135-0.055-28.947%25,268.00025,368.00029/11/2021
54575恒指瑞信一乙牛B0.091-0.033-26.613%25,108.00025,258.00030/12/2021
54584恒指摩利一甲牛C0.153-0.056-26.794%24,988.00025,088.00029/11/2021
54585恒指法興一甲牛A0.166-0.064-27.826%25,208.00025,308.00029/11/2021
54586恒指法興一甲牛C0.157-0.065-29.279%25,308.00025,408.00029/11/2021
54604恒指法興一乙牛W0.175-0.067-27.686%25,088.00025,188.00030/12/2021
54611恒指法興一乙牛I0.192-0.063-24.706%24,908.00025,008.00030/12/2021
54622恒指滙豐零九牛A0.154-0.071-31.556%25,398.00025,498.00029/09/2020
54633恒指中銀一十牛K0.138-0.050-26.596%25,250.00025,350.00028/10/2021
54638恒指摩利零九牛A0.141-0.036-20.339%24,098.00024,198.00029/09/2020
54639恒指摩利零六牛A0.163-0.038-18.905%23,818.00023,918.00029/06/2020
54640恒指摩利零六牛B0.198-0.037-15.745%23,198.00023,298.00029/06/2020
54643恒指摩利一甲牛D0.179-0.057-24.153%24,618.00024,718.00029/11/2021
54644恒指摩利一乙牛H0.228-0.067-22.712%24,468.00024,568.00030/12/2021
54647恒指高盛一十牛Z0.156-0.068-30.357%25,318.00025,418.00028/10/2021
54648恒指高盛一十牛A0.167-0.068-28.936%25,168.00025,268.00028/10/2021
54650恒指瑞銀一乙牛B0.153-0.067-30.455%25,368.00025,468.00030/12/2021
54653恒指瑞銀一乙牛D0.200-0.065-24.528%24,850.00024,950.00030/12/2021
54654恒指瑞銀一乙牛G0.248-0.072-22.500%24,250.00024,350.00030/12/2021
54660恒指瑞信一十牛U0.155-0.067-30.180%25,318.00025,418.00028/10/2021
54661恒指瑞信一十牛B0.151-0.056-27.053%25,028.00025,128.00028/10/2021
54664恒指海通一乙牛C0.158-0.067-29.778%25,300.00025,400.00030/12/2021
54665恒指海通一甲牛K0.173-0.064-27.004%25,100.00025,200.00029/11/2021
54666恒指海通一乙牛D0.205-0.070-25.455%24,738.00024,838.00030/12/2021
54676恒指摩通一十牛F0.150-0.064-29.907%25,378.00025,478.00028/10/2021
54677恒指摩通一甲牛D0.160-0.065-28.889%25,258.00025,358.00029/11/2021
54678恒指摩通一甲牛F0.189-0.061-24.400%24,928.00025,028.00029/11/2021
54701恒指法興一甲牛I0.182-0.065-26.316%25,008.00025,108.00029/11/2021
54702恒指法興一乙牛S0.170-0.065-27.660%25,168.00025,268.00030/12/2021
54703恒指法興一乙牛U0.162-0.065-28.634%25,268.00025,368.00030/12/2021
54704恒指法興一乙牛A0.126-0.055-30.387%25,388.00025,488.00030/12/2021
54719恒指滙豐零九牛B0.088-0.036-29.032%25,248.00025,398.00029/09/2020
54725恒指高盛一十牛F0.147-0.067-31.308%25,418.00025,518.00028/10/2021
54726恒指高盛一十牛H0.161-0.068-29.694%25,268.00025,368.00028/10/2021
54728恒指中銀一十牛M0.147-0.062-29.665%25,400.00025,500.00028/10/2021
54732恒指海通一乙牛F0.168-0.066-28.205%25,200.00025,300.00030/12/2021
54733恒指海通一甲牛E0.187-0.068-26.667%24,958.00025,058.00029/11/2021
54734恒指海通一甲牛G0.217-0.068-23.860%24,588.00024,688.00029/11/2021
54744恒指瑞信一九牛P0.127-0.055-30.220%25,388.00025,488.00029/09/2021
54745恒指瑞信一十牛E0.163-0.067-29.130%25,228.00025,328.00028/10/2021
54762恒指瑞銀一乙牛I0.187-0.063-25.200%25,000.00025,100.00030/12/2021
54763恒指瑞銀一乙牛J0.275-0.065-19.118%24,050.00024,150.00030/12/2021
54768恒指摩通一十牛G0.159-0.065-29.018%25,278.00025,378.00028/10/2021
54769恒指摩通一甲牛H0.198-0.062-23.846%24,828.00024,928.00029/11/2021
54789恒指法興一十牛G0.164-0.064-28.070%25,228.00025,328.00028/10/2021
54790恒指法興一十牛H0.131-0.053-28.804%25,328.00025,428.00028/10/2021
54791恒指法興一甲牛J0.198-0.062-23.846%24,828.00024,928.00029/11/2021
54792恒指法興一乙牛Y0.151-0.054-26.341%25,048.00025,148.00030/12/2021
54793恒指法興一九牛J0.218-0.062-22.143%24,568.00024,668.00029/09/2021
54824恒指中銀一十牛N0.0000.000%24,000.00024,100.00028/10/2021
54825恒指中銀一十牛O0.155-0.061-28.241%25,300.00025,400.00028/10/2021
54834恒指法巴一乙牛Q0.163-0.065-28.509%25,250.00025,350.00030/12/2021
54835恒指法巴一乙牛R0.154-0.066-30.000%25,350.00025,450.00030/12/2021
54852恒指瑞銀一乙牛Z0.164-0.066-28.696%25,238.00025,338.00030/12/2021
54853恒指瑞銀一乙牛K0.207-0.068-24.727%24,758.00024,858.00030/12/2021
54854恒指瑞通一四牛O0.175-0.067-27.686%25,420.00025,420.00029/04/2021
54856恒指摩通一甲牛N0.153-0.064-29.493%25,348.00025,448.00029/11/2021
54862恒指摩通一十牛I0.167-0.065-28.017%25,178.00025,278.00028/10/2021
54863恒指海通一甲牛D0.145-0.064-30.622%25,368.00025,468.00029/11/2021
54865恒指海通一乙牛M0.166-0.060-26.549%25,218.00025,318.00030/12/2021
54866恒指海通一甲牛H0.183-0.066-26.506%25,000.00025,100.00029/11/2021
54876恒指瑞信一乙牛E0.083-0.034-29.060%25,308.00025,458.00030/12/2021
54898恒指法興一十牛I0.159-0.064-28.700%25,288.00025,388.00028/10/2021
54899恒指法興一甲牛K0.187-0.063-25.200%24,958.00025,058.00029/11/2021
54900恒指法興一甲牛S0.144-0.053-26.904%25,148.00025,248.00029/11/2021
54911恒指瑞通一四牛P0.158-0.067-29.778%25,360.00025,510.00029/04/2021
54937恒指瑞銀一甲牛V0.164-0.056-25.455%24,900.00025,000.00029/11/2021
54941恒指摩通一乙牛E0.156-0.065-29.412%25,328.00025,428.00030/12/2021
54959恒指海通一十牛N0.146-0.066-31.132%25,400.00025,500.00028/10/2021
54960恒指海通一乙牛Q0.169-0.066-28.085%25,178.00025,278.00030/12/2021
54961恒指海通一十牛P0.183-0.062-25.306%24,938.00025,038.00028/10/2021
54986恒指法興一十牛F0.167-0.065-28.017%25,188.00025,288.00028/10/2021
54988恒指法興一甲牛G0.200-0.065-24.528%24,788.00024,888.00029/11/2021
54989恒指法興一甲牛W0.154-0.064-29.358%25,348.00025,448.00029/11/2021
54990恒指法興一乙牛M0.182-0.066-26.613%25,018.00025,118.00030/12/2021
55005恒指中銀一十牛S0.128-0.049-27.684%25,350.00025,450.00028/10/2021
55018恒指海通一乙牛R0.161-0.066-29.075%25,278.00025,378.00030/12/2021
55049恒指法興一十牛L0.161-0.054-25.116%24,888.00024,988.00028/10/2021
55050恒指法興一十牛M0.176-0.065-26.971%25,068.00025,168.00028/10/2021
55051恒指法興一十牛N0.149-0.063-29.717%25,408.00025,508.00028/10/2021
55052恒指法興一甲牛B0.162-0.065-28.634%25,248.00025,348.00029/11/2021
55056恒指法巴一乙牛B0.151-0.066-30.415%25,400.00025,500.00030/12/2021
55071恒指瑞銀一乙牛P0.159-0.067-29.646%25,300.00025,400.00030/12/2021
55072恒指瑞銀一乙牛Q0.178-0.068-27.642%25,100.00025,200.00030/12/2021
55076恒指海通一乙牛V0.310-0.120-27.907%25,338.00025,438.00030/12/2021
55077恒指海通一乙牛W0.173-0.065-27.311%25,138.00025,238.00030/12/2021
55090恒指摩通一甲牛J0.147-0.066-30.986%25,400.00025,500.00029/11/2021
55093恒指瑞信一甲牛I0.166-0.067-28.755%25,188.00025,288.00029/11/2021
55099恒指摩利二六牛E0.141-0.063-30.882%25,368.00025,468.00029/06/2022
55101恒指摩利一乙牛K0.172-0.058-25.217%24,698.00024,798.00030/12/2021
55102恒指摩利二六牛F0.152-0.063-29.302%25,218.00025,318.00029/06/2022
55113恒指法興一乙牛X0.088-0.032-26.667%25,100.00025,200.00030/12/2021
55114恒指法興一乙牛Z0.158-0.065-29.148%25,318.00025,418.00030/12/2021
56563恒指中銀一甲牛Y0.174-0.062-26.271%25,168.00025,268.00029/11/2021
56564恒指中銀一甲牛Z0.178-0.062-25.833%25,088.00025,188.00029/11/2021
56706恒指法興二一牛Z0.154-0.065-29.680%25,368.00025,468.00028/01/2022
56742恒指瑞銀二一牛J0.151-0.067-30.734%25,400.00025,500.00028/01/2022
56761恒指海通一甲牛U0.160-0.062-27.928%25,238.00025,338.00029/11/2021
56787恒指瑞信一十牛S0.192-0.068-26.154%24,868.00024,968.00028/10/2021
56819恒指法興一九牛E0.140-0.053-27.461%25,198.00025,298.00029/09/2021
56821恒指法興一十牛R0.096-0.033-25.581%24,900.00025,000.00028/10/2021
56840恒指滙豐零乙牛I0.136-0.035-20.468%24,198.00024,348.00030/12/2020
56852恒指海通一甲牛P0.152-0.060-28.302%25,318.00025,418.00029/11/2021
56921恒指海通一乙牛P0.150-0.060-28.571%25,418.00025,518.00030/12/2021
56922恒指海通一乙牛T0.180-0.060-25.000%25,050.00025,150.00030/12/2021
56948恒指法興一九牛Q0.136-0.053-28.042%25,258.00025,358.00029/09/2021
57003恒指瑞銀零十牛B0.255-0.055-17.742%24,038.00024,138.00029/10/2020
57016恒指摩通零九牛V0.249-0.066-20.952%24,458.00024,558.00029/09/2020
57017恒指摩通零十牛E0.350-0.070-16.667%23,358.00023,458.00029/10/2020
57019恒指摩通零九牛Z0.370-0.070-15.909%23,158.00023,258.00029/09/2020
57023恒指摩通零十牛F0.390-0.070-15.217%22,958.00023,058.00029/10/2020
57025恒指摩通零九牛W0.400-0.070-14.894%22,858.00022,958.00029/09/2020
57027恒指摩通零十牛C0.420-0.070-14.286%22,658.00022,758.00029/10/2020
57028恒指摩通零甲牛S0.590-0.070-10.606%20,900.00021,000.00027/11/2020
57036恒指瑞信一九牛W0.139-0.056-28.718%25,208.00025,308.00029/09/2021
57041恒指法興零甲牛A0.188-0.059-23.887%24,658.00024,758.00027/11/2020
57063恒指法興零乙牛T0.270-0.065-19.403%24,238.00024,338.00030/12/2020
57064恒指法興零乙牛Y0.211-0.059-21.852%24,388.00024,488.00030/12/2020
57067恒指法興零乙牛E0.199-0.056-21.961%24,538.00024,638.00030/12/2020
57069恒指法興零九牛P0.290-0.065-18.310%23,988.00024,088.00029/09/2020
57070恒指法興零十牛D0.470-0.070-12.963%22,108.00022,208.00029/10/2020
57072恒指法興零十牛L0.315-0.060-16.000%23,058.00023,158.00029/10/2020
57073恒指法興零十牛R0.260-0.055-17.460%23,788.00023,888.00029/10/2020
57074恒指法興零甲牛E0.355-0.060-14.458%22,558.00022,658.00027/11/2020
57141恒指高盛零甲牛C0.275-0.070-20.290%24,158.00024,258.00027/11/2020
57154恒指法興一九牛Z0.150-0.064-29.907%25,390.00025,490.00029/09/2021
57162恒指高盛二十牛P0.104-0.064-38.095%25,869.00025,969.00028/10/2022
57169恒指滙豐零乙牛L0.071-0.034-32.381%25,648.00025,798.00030/12/2020
57170恒指中銀一甲牛F0.118-0.062-34.444%25,758.00025,858.00029/11/2021
57194恒指法巴一甲牛V0.114-0.064-35.955%25,850.00025,950.00029/11/2021
57203恒指高盛零甲牛D0.285-0.070-19.718%24,058.00024,158.00027/11/2020
57226恒指法興一乙牛L0.117-0.064-35.359%25,808.00025,908.00030/12/2021
57257恒指法興一乙牛D0.112-0.054-32.530%25,608.00025,708.00030/12/2021
57285恒指瑞信一甲牛J0.102-0.055-35.032%25,748.00025,848.00029/11/2021
57290恒指海通一十牛V0.109-0.062-36.257%25,858.00025,958.00028/10/2021
57310恒指摩通一十牛O0.117-0.064-35.359%25,778.00025,878.00028/10/2021
57332恒指瑞信零十牛T0.245-0.070-22.222%24,500.00024,600.00029/10/2020
57333恒指瑞信零甲牛C0.188-0.061-24.498%24,700.00024,800.00027/11/2020
57351恒指法巴一甲牛W0.134-0.065-32.663%25,600.00025,700.00029/11/2021
57354恒指中銀一甲牛L0.106-0.062-36.905%25,869.00025,969.00029/11/2021
57355恒指中銀一甲牛M0.131-0.059-31.053%25,600.00025,700.00029/11/2021
57364恒指高盛二十牛R0.108-0.064-37.209%25,819.00025,919.00028/10/2022
57368恒指高盛二十牛S0.122-0.064-34.409%25,668.00025,768.00028/10/2022
57369恒指高盛二十牛T0.137-0.063-31.500%25,518.00025,618.00028/10/2022
57385恒指法巴一甲牛X0.125-0.065-34.211%25,700.00025,800.00029/11/2021
57390恒指摩利一乙牛V0.124-0.066-34.737%25,658.00025,758.00030/12/2021
57398恒指瑞銀一甲牛D0.120-0.066-35.484%25,750.00025,850.00029/11/2021
57399恒指瑞銀二一牛N0.134-0.067-33.333%25,600.00025,700.00028/01/2022
57401恒指瑞銀二一牛O0.151-0.067-30.734%25,388.00025,488.00028/01/2022
57402恒指瑞銀二一牛P0.175-0.067-27.686%25,150.00025,250.00028/01/2022
57406恒指瑞銀二一牛Q0.194-0.066-25.385%24,950.00025,050.00028/01/2022
57414恒指瑞信一九牛Y0.112-0.067-37.430%25,838.00025,938.00029/09/2021
57415恒指瑞信一九牛Z0.107-0.055-33.951%25,688.00025,788.00029/09/2021
57417恒指瑞信一甲牛U0.137-0.066-32.512%25,538.00025,638.00029/11/2021
57419恒指瑞信一九牛K0.159-0.057-26.389%24,928.00025,028.00029/09/2021
57434恒指摩通一甲牛L0.112-0.063-36.000%25,848.00025,948.00029/11/2021
57435恒指摩通一十牛L0.122-0.063-34.054%25,728.00025,828.00028/10/2021
57436恒指摩通一十牛S0.132-0.063-32.308%25,600.00025,700.00028/10/2021
57437恒指摩通一十牛U0.138-0.063-31.343%25,528.00025,628.00028/10/2021
57459恒指海通一甲牛B0.123-0.066-34.921%25,728.00025,828.00029/11/2021
57460恒指海通一乙牛H0.138-0.060-30.303%25,558.00025,658.00030/12/2021
57461恒指海通一甲牛I0.2090.0000.000%25,418.00025,518.00029/11/2021
57463恒指海通一甲牛M0.330-0.130-28.261%25,228.00025,328.00029/11/2021
57499恒指法興一八牛Y0.121-0.063-34.239%25,768.00025,868.00030/08/2021
57503恒指法興一九牛B0.129-0.063-32.813%25,648.00025,748.00029/09/2021
57507恒指法興一乙牛N0.138-0.064-31.683%25,548.00025,648.00030/12/2021
57508恒指法興一乙牛T0.112-0.065-36.723%25,868.00025,968.00030/12/2021
57525恒指法興一九牛F0.158-0.055-25.822%24,918.00025,018.00029/09/2021
57526恒指法興一九牛G0.169-0.065-27.778%25,158.00025,258.00029/09/2021
57527恒指法興一九牛L0.152-0.065-29.954%25,358.00025,458.00029/09/2021
57578恒指滙豐零乙牛M0.117-0.071-37.766%25,892.00025,992.00030/12/2020
57585恒指中銀一甲牛N0.115-0.060-34.286%25,800.00025,900.00029/11/2021
57597恒指瑞通一四牛G0.144-0.069-32.394%25,560.00025,710.00029/04/2021
57600恒指法巴一甲牛Y0.117-0.067-36.413%25,800.00025,900.00029/11/2021
57610恒指高盛二十牛U0.112-0.064-36.364%25,769.00025,869.00028/10/2022
57611恒指高盛二十牛V0.126-0.064-33.684%25,618.00025,718.00028/10/2022
57621恒指法巴一甲牛Z0.122-0.064-34.409%25,750.00025,850.00029/11/2021
57679恒指海通一甲牛N0.109-0.061-35.882%25,818.00025,918.00029/11/2021
57680恒指海通一甲牛R0.130-0.065-33.333%25,658.00025,758.00029/11/2021
57681恒指海通一乙牛U0.150-0.064-29.907%25,388.00025,488.00030/12/2021
57710恒指瑞銀二一牛R0.109-0.067-38.068%25,892.00025,992.00028/01/2022
57723恒指瑞信一十牛G0.107-0.068-38.857%25,892.00025,992.00028/10/2021
57724恒指瑞信一十牛N0.118-0.066-35.870%25,778.00025,878.00028/10/2021
57730恒指瑞信一十牛J0.129-0.067-34.184%25,638.00025,738.00028/10/2021
57743恒指摩通零十牛N0.216-0.059-21.455%24,350.00024,500.00029/10/2020
57745恒指摩通零甲牛P0.255-0.055-17.742%23,850.00024,000.00027/11/2020
57746恒指摩通零九牛N0.300-0.055-15.493%23,350.00023,500.00029/09/2020
57795恒指摩通一甲牛O0.115-0.063-35.393%25,800.00025,900.00029/11/2021
57796恒指摩通一甲牛P0.126-0.064-33.684%25,678.00025,778.00029/11/2021
57797恒指摩通一甲牛R0.134-0.063-31.980%25,578.00025,678.00029/11/2021
57867恒指法興一甲牛N0.121-0.064-34.595%25,748.00025,848.00029/11/2021
57870恒指法興一甲牛U0.108-0.066-37.931%25,892.00025,992.00029/11/2021
57873恒指高盛二十牛W0.116-0.065-35.912%25,719.00025,819.00028/10/2022
57876恒指高盛二十牛X0.130-0.064-32.990%25,568.00025,668.00028/10/2022
57882恒指摩利一九牛J0.095-0.055-36.667%25,748.00025,848.00029/09/2021
57884恒指摩利一乙牛W0.133-0.065-32.828%25,548.00025,648.00030/12/2021
57894恒指滙豐零乙牛N0.145-0.071-32.870%25,598.00025,698.00030/12/2020
57897恒指法巴一甲牛K0.125-0.067-34.896%25,700.00025,800.00029/11/2021
57904恒指中銀一甲牛O0.138-0.063-31.343%25,558.00025,658.00029/11/2021
57923恒指海通一甲牛T0.111-0.061-35.465%25,775.00025,875.00029/11/2021
57926恒指海通一十牛G0.136-0.060-30.612%25,582.00025,682.00028/10/2021
57928恒指海通一乙牛J0.155-0.064-29.224%25,350.00025,450.00030/12/2021
57972恒指瑞銀二一牛S0.117-0.067-36.413%25,793.00025,893.00028/01/2022
57974恒指瑞銀二一牛T0.132-0.067-33.668%25,616.00025,716.00028/01/2022
57976恒指瑞銀二一牛U0.145-0.067-31.604%25,468.00025,568.00028/01/2022
57981恒指瑞銀二一牛V0.208-0.067-24.364%24,788.00024,888.00028/01/2022
58001恒指瑞銀零乙牛C0.247-0.073-22.813%24,400.00024,500.00030/12/2020
58002恒指瑞銀零乙牛D0.315-0.070-18.182%23,900.00024,000.00030/12/2020
58009恒指法巴一甲牛L0.138-0.065-32.020%25,550.00025,650.00029/11/2021
58025恒指法興一十牛T0.135-0.064-32.161%25,568.00025,668.00028/10/2021
58029恒指法興一甲牛V0.128-0.063-32.984%25,668.00025,768.00029/11/2021
58030恒指法興一甲牛H0.118-0.063-34.807%25,793.00025,893.00029/11/2021
58066恒指法興一九牛P0.124-0.053-29.944%25,418.00025,518.00029/09/2021
58098恒指法興一乙牛Q0.185-0.063-25.403%24,990.00025,090.00030/12/2021
58099恒指法興一乙牛R0.138-0.057-29.231%25,218.00025,318.00030/12/2021
58104恒指瑞信一九牛D0.115-0.068-37.158%25,793.00025,893.00029/09/2021
58105恒指瑞信一九牛E0.112-0.055-32.934%25,608.00025,708.00029/09/2021
58124恒指瑞信一十牛M0.121-0.056-31.638%25,458.00025,558.00028/10/2021
58135恒指摩通一甲牛Y0.120-0.063-34.426%25,748.00025,848.00029/11/2021
58138恒指摩通一甲牛M0.129-0.065-33.505%25,628.00025,728.00029/11/2021
58153恒指海通零一牛K0.325-0.070-17.722%24,100.00024,200.00030/01/2020
58174恒指瑞通一四牛I0.153-0.069-31.081%25,460.00025,610.00029/04/2021
58178恒指法巴一甲牛M0.142-0.065-31.401%25,500.00025,600.00029/11/2021
58199恒指滙豐零九牛T0.151-0.073-32.589%25,498.00025,598.00029/09/2020
58236恒指中銀一甲牛P0.146-0.063-30.144%25,500.00025,600.00029/11/2021
58279恒指瑞銀二一牛W0.139-0.067-32.524%25,550.00025,650.00028/01/2022
58280恒指瑞銀二一牛X0.087-0.032-26.891%25,250.00025,350.00028/01/2022
58324恒指海通一乙牛S0.130-0.063-32.642%25,620.00025,720.00030/12/2021
58327恒指海通一十牛Y0.146-0.060-29.126%25,458.00025,558.00028/10/2021
58332恒指海通一甲牛Z0.335-0.120-26.374%25,190.00025,290.00029/11/2021
58359恒指法巴一甲牛N0.133-0.066-33.166%25,600.00025,700.00029/11/2021
58375恒指摩通一十牛Z0.136-0.064-32.000%25,548.00025,648.00028/10/2021
58383恒指摩通一乙牛C0.145-0.064-30.622%25,448.00025,548.00030/12/2021
58384恒指瑞信一甲牛E0.146-0.067-31.455%25,428.00025,528.00029/11/2021
58387恒指瑞信一乙牛Q0.075-0.033-30.556%25,529.00025,679.00030/12/2021
58420恒指法興一十牛W0.140-0.064-31.373%25,508.00025,608.00028/10/2021
58421恒指法興一乙牛V0.131-0.065-33.163%25,629.00025,729.00030/12/2021
58444恒指海通零一牛X0.260-0.080-23.529%24,700.00024,800.00030/01/2020
58450恒指法興一九牛U0.159-0.065-29.018%25,278.00025,378.00029/09/2021
58468恒指高盛二十牛Y0.136-0.064-32.000%25,468.00025,568.00028/10/2022
58470恒指中銀二一牛J0.010-0.023-69.697%27,558.00027,658.00028/01/2022
58524恒指海通一十牛I0.0410.0000.000%27,520.00027,620.00028/10/2021
58636恒指摩通二乙牛G0.0380.0000.000%27,558.00027,658.00029/12/2022
58810恒指瑞通一四牛H0.125-0.072-36.548%25,760.00025,910.00029/04/2021
58812恒指瑞通一四牛K0.140-0.067-32.367%25,820.00025,820.00029/04/2021
58816恒指瑞銀零十牛K0.224-0.076-25.333%24,688.00024,788.00029/10/2020
58828恒指瑞銀零九牛P0.270-0.070-20.588%24,200.00024,300.00029/09/2020
58829恒指瑞銀零甲牛M0.360-0.070-16.279%23,400.00023,500.00027/11/2020
58874恒指摩利二三牛E0.0430.0000.000%27,488.00027,588.00030/03/2022
58995恒指法興零十牛A0.231-0.069-23.000%24,588.00024,688.00029/10/2020
58996恒指法興零十牛M0.216-0.069-24.211%24,738.00024,838.00029/10/2020
59097恒指摩通一甲牛T0.128-0.063-32.984%25,648.00025,748.00029/11/2021
59099恒指摩通一乙牛M0.143-0.064-30.918%25,478.00025,578.00030/12/2021
59100恒指滙豐零乙牛O0.064-0.037-36.634%25,748.00025,898.00030/12/2020
59183恒指瑞銀二十牛K0.0450.0000.000%27,450.00027,550.00028/10/2022
59196恒指海通一九牛P0.0480.0000.000%27,425.00027,525.00029/09/2021
59211恒指摩利二一牛V0.0590.0000.000%27,288.00027,388.00028/01/2022
59221恒指摩通二甲牛M0.0450.0000.000%27,458.00027,558.00029/11/2022
59222恒指摩通二乙牛I0.0600.0000.000%27,258.00027,358.00029/12/2022
59254恒指瑞信零乙牛R0.211-0.059-21.852%24,467.00024,567.00030/12/2020
59259恒指法興二甲牛J0.049-0.060-55.046%26,608.00026,708.00029/11/2022
59260恒指法興二甲牛K0.023-0.060-72.289%26,948.00027,048.00029/11/2022
59261恒指法興二甲牛L0.0630.0000.000%27,228.00027,328.00029/11/2022
59264恒指法興二甲牛M0.0500.0000.000%27,388.00027,488.00029/11/2022
59266恒指法興二甲牛N0.0410.0000.000%27,518.00027,618.00029/11/2022
59287恒指瑞信零十牛U0.194-0.061-23.922%24,628.00024,728.00029/10/2020
59367恒指滙豐零三牛L0.280-0.035-11.111%21,648.00021,798.00030/03/2020
59564恒指滙豐二九牛E0.029-0.044-60.274%26,648.00026,748.00029/09/2022
59591恒指瑞信一甲牛P0.098-0.054-35.526%25,818.00025,918.00029/11/2021
59642恒指海通一十牛M0.121-0.063-34.239%25,700.00025,800.00028/10/2021
59669恒指法巴一甲牛I0.114-0.064-35.955%25,850.00025,950.00029/11/2021
59708恒指法興零八牛Q0.225-0.070-23.729%24,688.00024,788.00028/08/2020
59803恒指法興一十牛C0.113-0.063-35.795%25,848.00025,948.00028/10/2021
59811恒指法興一乙牛J0.124-0.065-34.392%25,708.00025,808.00030/12/2021
59836恒指滙豐二九牛I0.015-0.020-57.143%27,098.00027,248.00029/09/2022
59935恒指瑞銀零甲牛N0.226-0.074-24.667%24,650.00024,750.00027/11/2020
60009恒指摩通零甲牛A0.480-0.070-12.727%22,000.00022,100.00027/11/2020
60050恒指摩利二一牛I0.103-0.066-39.053%25,888.00025,988.00028/01/2022
60081恒指滙豐一九牛J0.150-0.034-18.478%23,698.00023,848.00029/09/2021
60120恒指摩通零十牛O0.233-0.067-22.333%24,628.00024,728.00029/10/2020
60132恒指摩通一十牛H0.139-0.065-31.863%25,500.00025,600.00028/10/2021
60174恒指瑞銀二二牛B0.113-0.067-37.222%25,850.00025,950.00025/02/2022
60175恒指瑞銀二二牛C0.127-0.067-34.536%25,688.00025,788.00025/02/2022
60179恒指瑞銀二二牛D0.144-0.067-31.754%25,500.00025,600.00025/02/2022
60237恒指瑞信零十牛I0.270-0.055-16.923%23,787.00023,937.00029/10/2020
60246恒指瑞信零十牛J0.280-0.055-16.418%23,587.00023,737.00029/10/2020
60291恒指摩利一乙牛M0.113-0.067-37.222%25,768.00025,868.00030/12/2021
60333恒指海通零十牛D0.246-0.069-21.905%24,458.00024,558.00029/10/2020
60334恒指法興一九牛C0.144-0.063-30.435%25,468.00025,568.00029/09/2021
60338恒指法興一九牛D0.125-0.064-33.862%25,688.00025,788.00029/09/2021
60355恒指瑞銀一一牛I0.193-0.057-22.800%24,668.00024,768.00028/01/2021
60385恒指滙豐一九牛L0.134-0.045-25.140%24,818.00024,918.00029/09/2021
60403恒指瑞銀一乙牛A0.126-0.066-34.375%25,700.00025,800.00030/12/2021
60423恒指摩通一甲牛W0.114-0.063-35.593%25,828.00025,928.00029/11/2021
60426恒指摩通一乙牛W0.146-0.065-30.806%25,428.00025,528.00030/12/2021
60434恒指摩利二二牛E0.148-0.067-31.163%25,408.00025,508.00025/02/2022
60437恒指海通二一牛R0.133-0.064-32.487%25,600.00025,700.00028/01/2022
60485恒指摩通一乙牛K0.108-0.065-37.572%25,878.00025,978.00030/12/2021
60504恒指海通零一牛F0.380-0.075-16.484%23,500.00023,600.00030/01/2020
60524恒指法興一九牛I0.114-0.063-35.593%25,828.00025,928.00029/09/2021
60613恒指法巴一甲牛R0.122-0.064-34.409%25,750.00025,850.00029/11/2021
60620恒指法巴一甲牛S0.224-0.066-22.759%24,500.00024,600.00029/11/2021
60622恒指法巴一甲牛T0.250-0.065-20.635%24,200.00024,300.00029/11/2021
60626恒指法巴一甲牛E0.280-0.070-20.000%23,900.00024,000.00029/11/2021
60716恒指摩通零九牛H0.260-0.065-20.000%24,358.00024,458.00029/09/2020
60718恒指摩通零十牛G0.275-0.070-20.290%24,158.00024,258.00029/10/2020
60719恒指摩通零十牛H0.295-0.070-19.178%23,958.00024,058.00029/10/2020
60754恒指摩通零甲牛X0.385-0.070-15.385%23,000.00023,100.00027/11/2020
60760恒指摩通零乙牛R0.465-0.075-13.889%22,200.00022,300.00030/12/2020
60764恒指摩通零甲牛H0.490-0.070-12.500%21,900.00022,000.00027/11/2020
60765恒指摩通零乙牛V0.550-0.060-9.836%21,400.00021,500.00030/12/2020
60767恒指高盛零十牛G0.295-0.070-19.178%23,908.00024,008.00029/10/2020
60770恒指高盛零十牛H0.315-0.070-18.182%23,708.00023,808.00029/10/2020
60771恒指高盛零十牛I0.335-0.070-17.284%23,508.00023,608.00029/10/2020
60778恒指高盛零十牛J0.0000.000%23,308.00023,408.00029/10/2020
60780恒指高盛零十牛K0.0000.000%23,108.00023,208.00029/10/2020
60781恒指高盛零十牛L0.390-0.070-15.217%22,908.00023,008.00029/10/2020
60812恒指瑞信零甲牛J0.255-0.050-16.393%23,727.00023,877.00027/11/2020
60819恒指瑞信零十牛L0.290-0.060-17.143%23,487.00023,637.00029/10/2020
60942恒指法興零九牛U0.345-0.070-16.867%23,408.00023,508.00029/09/2020
60950恒指法興零乙牛X0.244-0.061-20.000%23,958.00024,058.00030/12/2020
61031恒指海通一十牛H0.235-0.130-35.616%25,748.00025,848.00028/10/2021
61048恒指瑞信零八牛J0.223-0.077-25.667%24,788.00024,888.00028/08/2020
61074恒指瑞信零十牛W0.116-0.037-24.183%24,539.00024,739.00029/10/2020
61120恒指摩通零九牛Q0.315-0.070-18.182%23,758.00023,858.00029/09/2020
61207恒指摩通一甲牛C0.124-0.064-34.043%25,700.00025,800.00029/11/2021
61208恒指法巴一甲牛F0.138-0.065-32.020%25,550.00025,650.00029/11/2021
61305恒指瑞銀零乙牛R0.244-0.071-22.540%24,477.00024,577.00030/12/2020
61318恒指瑞銀零乙牛U0.181-0.049-21.304%24,266.00024,366.00030/12/2020
61402恒指高盛零甲牛E0.0000.000%23,608.00023,708.00027/11/2020
61411恒指高盛零甲牛H0.345-0.070-16.867%23,408.00023,508.00027/11/2020
61414恒指高盛零甲牛J0.0000.000%23,208.00023,308.00027/11/2020
61626恒指瑞信二二牛G0.062-0.034-35.417%25,818.00025,968.00025/02/2022
61631恒指瑞信零乙牛T0.216-0.059-21.455%24,418.00024,518.00030/12/2020
61690恒指法興零乙牛L0.300-0.065-17.808%23,900.00024,000.00030/12/2020
61695恒指法興零乙牛M0.217-0.058-21.091%24,308.00024,408.00030/12/2020
61842恒指法興零甲牛B0.255-0.055-17.742%23,858.00023,958.00027/11/2020
61853恒指法興零乙牛U0.325-0.070-17.722%23,608.00023,708.00030/12/2020
62049恒指高盛零甲牛I0.380-0.070-15.556%23,008.00023,108.00027/11/2020
62059恒指高盛零甲牛U0.0000.000%22,708.00022,808.00027/11/2020
62061恒指高盛零甲牛Z0.0000.000%22,508.00022,608.00027/11/2020
62215恒指滙豐一三牛A0.113-0.035-23.649%24,688.00024,838.00030/03/2021
62288恒指摩通零甲牛D0.221-0.069-23.793%24,728.00024,828.00027/11/2020
62331恒指瑞銀零十牛R0.241-0.069-22.258%24,500.00024,600.00029/10/2020
62353恒指摩通零甲牛I0.255-0.065-20.312%24,428.00024,528.00027/11/2020
62373恒指摩通零乙牛A0.280-0.070-20.000%24,128.00024,228.00030/12/2020
62379恒指瑞銀零乙牛M0.182-0.060-24.793%24,768.00024,868.00030/12/2020
62430恒指海通零甲牛B0.0000.000%22,900.00023,000.00027/11/2020
62482恒指瑞通一五牛C0.150-0.067-30.876%25,460.00025,560.00028/05/2021
62627恒指瑞信一一牛M0.0000.000%24,318.00024,418.00028/01/2021
62631恒指瑞信零十牛E0.240-0.060-20.000%24,118.00024,218.00029/10/2020
62632恒指瑞信零十牛M0.0000.000%23,818.00023,918.00029/10/2020
62633恒指瑞信一二牛E0.285-0.055-16.176%23,618.00023,718.00025/02/2021
62747恒指瑞通一五牛D0.118-0.064-35.165%25,858.00025,958.00028/05/2021
62862恒指滙豐一三牛D0.130-0.036-21.687%24,298.00024,448.00030/03/2021
62930恒指中銀一乙牛N0.119-0.063-34.615%25,700.00025,800.00030/12/2021
62938恒指中銀一乙牛O0.095-0.051-34.932%25,850.00025,950.00030/12/2021
62968恒指滙豐一九牛X0.066-0.044-40.000%26,048.00026,148.00029/09/2021
62971恒指摩利二二牛J0.109-0.066-37.714%25,838.00025,938.00025/02/2022
63003恒指瑞銀一乙牛U0.102-0.063-38.182%26,011.00026,111.00030/12/2021
63007恒指瑞銀一乙牛L0.116-0.067-36.612%25,800.00025,900.00030/12/2021
63034恒指瑞銀零十牛A0.280-0.070-20.000%24,100.00024,200.00029/10/2020
63037恒指海通一十牛W0.089-0.062-41.060%26,150.00026,250.00028/10/2021
63038恒指海通一甲牛J0.097-0.054-35.762%25,800.00025,900.00029/11/2021
63065恒指摩通一十牛C0.091-0.061-40.132%26,128.00026,228.00028/10/2021
63068恒指法巴一十牛B0.085-0.063-42.568%26,200.00026,300.00028/10/2021
63095恒指滙豐一三牛F0.140-0.035-20.000%24,098.00024,248.00030/03/2021
63122恒指瑞通一六牛D0.124-0.064-34.043%25,768.00025,868.00029/06/2021
63126恒指瑞通一六牛E0.140-0.066-32.039%25,568.00025,668.00029/06/2021
63181恒指海通零甲牛D0.0000.000%22,400.00022,500.00027/11/2020
63220恒指法興一八牛M0.097-0.063-39.375%26,058.00026,158.00030/08/2021
63251恒指法興一八牛P0.111-0.063-36.207%25,888.00025,988.00030/08/2021
63297恒指高盛二十牛L0.087-0.060-40.816%26,118.00026,218.00028/10/2022
63392恒指滙豐一三牛G0.149-0.035-19.022%23,898.00024,048.00030/03/2021
63394恒指海通二一牛Z0.099-0.063-38.889%25,950.00026,050.00028/01/2022
63407恒指瑞通一六牛F0.098-0.064-39.506%26,068.00026,168.00029/06/2021
63421恒指滙豐一九牛A0.159-0.033-17.188%23,498.00023,648.00029/09/2021
63433恒指摩通一九牛H0.081-0.061-42.958%26,248.00026,348.00029/09/2021
63464恒指法興一十牛E0.087-0.063-42.000%26,168.00026,268.00028/10/2021
63465恒指瑞信零乙牛A0.247-0.058-19.016%23,887.00024,037.00030/12/2020
63490恒指瑞信一十牛A0.123-0.066-34.921%25,718.00025,818.00028/10/2021
63506恒指瑞信一一牛R0.0000.000%23,918.00024,018.00028/01/2021
63517恒指高盛二甲牛I0.079-0.063-44.366%26,218.00026,318.00029/11/2022
63522恒指法巴一十牛M0.101-0.064-38.788%26,000.00026,100.00028/10/2021
63531恒指法巴一十牛N0.093-0.065-41.139%26,100.00026,200.00028/10/2021
63532恒指法巴一十牛P0.085-0.063-42.568%26,200.00026,300.00028/10/2021
63540恒指中銀一乙牛Q0.090-0.061-40.397%26,100.00026,200.00030/12/2021
63546恒指滙豐零十牛A0.091-0.070-43.478%26,198.00026,298.00029/10/2020
63565恒指瑞銀二一牛L0.089-0.065-42.208%26,150.00026,250.00028/01/2022
63567恒指瑞銀一甲牛K0.129-0.066-33.846%25,650.00025,750.00029/11/2021
63595恒指海通一甲牛O0.099-0.067-40.361%26,030.00026,130.00029/11/2021
63603恒指海通二一牛B0.087-0.059-40.411%26,190.00026,290.00028/01/2022
63611恒指海通一甲牛Q0.126-0.063-33.333%25,675.00025,775.00029/11/2021
63636恒指摩通一十牛D0.084-0.063-42.857%26,200.00026,300.00028/10/2021
63639恒指摩通一甲牛K0.092-0.062-40.260%26,100.00026,200.00029/11/2021
63650恒指摩通一乙牛X0.100-0.063-38.650%26,000.00026,100.00030/12/2021
63674恒指滙豐零三牛A0.265-0.040-13.115%21,898.00022,098.00030/03/2020
63677恒指法巴一十牛Q0.082-0.063-43.448%26,250.00026,350.00028/10/2021
63686恒指瑞信一乙牛I0.086-0.067-43.791%26,178.00026,278.00030/12/2021
63689恒指瑞信一甲牛D0.082-0.056-40.580%26,028.00026,128.00029/11/2021
63704恒指摩利一乙牛J0.092-0.066-41.772%26,038.00026,138.00030/12/2021
63706恒指瑞通一六牛G0.0000.000%25,260.00025,360.00029/06/2021
63711恒指瑞通一六牛H0.0000.000%25,060.00025,160.00029/06/2021
63745恒指法興一九牛R0.092-0.062-40.260%26,108.00026,208.00029/09/2021
63754恒指法興一乙牛G0.081-0.064-44.138%26,248.00026,348.00030/12/2021
63760恒指法興一九牛V0.103-0.063-37.952%25,968.00026,068.00029/09/2021
63781恒指高盛二十牛N0.082-0.062-43.056%26,168.00026,268.00028/10/2022
63786恒指高盛二甲牛C0.095-0.062-39.490%26,018.00026,118.00029/11/2022
63795恒指法巴一十牛S0.109-0.065-37.356%25,900.00026,000.00028/10/2021
63796恒指法巴一十牛U0.098-0.064-39.506%26,050.00026,150.00028/10/2021
63808恒指法巴一十牛V0.084-0.065-43.624%26,200.00026,300.00028/10/2021
63812恒指中銀一乙牛T0.114-0.064-35.955%25,900.00026,000.00030/12/2021
63817恒指中銀一乙牛U0.090-0.062-40.789%26,200.00026,300.00030/12/2021
63849恒指海通二一牛E0.095-0.065-40.625%26,090.00026,190.00028/01/2022
63850恒指海通二一牛H0.083-0.064-43.537%26,245.00026,345.00028/01/2022
63869恒指瑞銀一乙牛S0.094-0.063-40.127%26,100.00026,200.00030/12/2021
63872恒指瑞銀一乙牛T0.108-0.066-37.931%25,900.00026,000.00030/12/2021
63873恒指瑞銀一乙牛W0.123-0.067-35.263%25,725.00025,825.00030/12/2021
63877恒指瑞銀一乙牛X0.0000.000%25,350.00025,450.00030/12/2021
63895恒指法巴一十牛Z0.105-0.064-37.870%25,950.00026,050.00028/10/2021
63925恒指摩通一十牛A0.090-0.060-40.000%26,148.00026,248.00028/10/2021
63930恒指摩通一甲牛Z0.094-0.064-40.506%26,048.00026,148.00029/11/2021
63934恒指摩通一乙牛P0.108-0.063-36.842%25,900.00026,000.00030/12/2021
63936恒指摩通零十牛Q0.305-0.075-19.737%23,858.00023,958.00029/10/2020
63943恒指摩通零甲牛Q0.325-0.070-17.722%23,658.00023,758.00027/11/2020
63950恒指摩通零十牛S0.340-0.065-16.049%23,500.00023,600.00029/10/2020
63957恒指摩通零甲牛C0.360-0.065-15.294%23,300.00023,400.00027/11/2020
63960恒指瑞信一十牛C0.076-0.054-41.538%26,138.00026,238.00028/10/2021
63964恒指瑞信一甲牛F0.101-0.065-39.157%25,988.00026,088.00029/11/2021
63992恒指瑞通一六牛I0.0000.000%25,160.00025,260.00029/06/2021
63994恒指瑞通一六牛J0.0000.000%24,960.00025,060.00029/06/2021
63997恒指瑞通一六牛K0.0000.000%24,660.00024,760.00029/06/2021
64023恒指摩利二二牛K0.082-0.065-44.218%26,168.00026,268.00025/02/2022
64029恒指海通二一牛N0.108-0.065-37.572%25,900.00026,000.00028/01/2022
64030恒指海通二二牛D0.142-0.066-31.731%25,500.00025,600.00025/02/2022
64049恒指法興一九牛O0.106-0.063-37.278%25,928.00026,028.00029/09/2021
64052恒指法興一十牛S0.083-0.063-43.151%26,208.00026,308.00028/10/2021
64053恒指法興一乙牛O0.098-0.063-39.130%26,048.00026,148.00030/12/2021
64066恒指法興一九牛T0.139-0.063-31.188%25,528.00025,628.00029/09/2021
64074恒指法興一十牛J0.123-0.063-33.871%25,728.00025,828.00028/10/2021
64119恒指高盛二甲牛R0.0000.000%26,118.00026,218.00029/11/2022
64121恒指高盛二甲牛S0.100-0.060-37.500%25,968.00026,068.00029/11/2022
64151恒指滙豐一九牛Y0.055-0.034-38.202%25,918.00026,068.00029/09/2021
64156恒指中銀一乙牛V0.109-0.063-36.628%26,000.00026,100.00030/12/2021
64190恒指瑞銀二一牛B0.0000.000%25,588.00025,688.00028/01/2022
64196恒指瑞銀二一牛E0.097-0.065-40.123%26,068.00026,168.00028/01/2022
64209恒指海通二一牛P0.093-0.065-41.139%26,117.00026,217.00028/01/2022
64220恒指海通二二牛E0.104-0.065-38.462%25,980.00026,080.00025/02/2022
64235恒指法興零八牛G0.390-0.070-15.217%23,008.00023,108.00028/08/2020
64239恒指法興零八牛H0.275-0.055-16.667%23,658.00023,758.00028/08/2020
64244恒指摩通一九牛K0.094-0.062-39.744%26,078.00026,178.00029/09/2021
64246恒指摩通一十牛M0.103-0.064-38.323%25,948.00026,048.00028/10/2021
64249恒指摩利二一牛O0.099-0.065-39.634%25,968.00026,068.00028/01/2022
64255恒指法巴一十牛C0.093-0.064-40.764%26,100.00026,200.00028/10/2021
64257恒指法興零八牛I0.240-0.060-20.000%24,038.00024,138.00028/08/2020
64260恒指法興零十牛U0.260-0.070-21.212%24,288.00024,388.00029/10/2020
64278恒指瑞信一乙牛T0.091-0.065-41.667%26,117.00026,217.00030/12/2021
64282恒指瑞信一乙牛V0.0000.000%25,958.00026,058.00030/12/2021
64296恒指瑞通一六牛L0.132-0.066-33.333%25,660.00025,760.00029/06/2021
64297恒指瑞通一六牛M0.0000.000%25,360.00025,460.00029/06/2021
64298恒指瑞通一六牛N0.0000.000%24,860.00024,960.00029/06/2021
64300恒指瑞通一六牛O0.0000.000%24,760.00024,860.00029/06/2021
64301恒指瑞通一六牛P0.0000.000%24,560.00024,660.00029/06/2021
64330恒指高盛二甲牛P0.091-0.062-40.523%26,068.00026,168.00029/11/2022
64341恒指高盛二甲牛T0.101-0.063-38.415%25,918.00026,018.00029/11/2022
64347恒指滙豐零三牛G0.325-0.035-9.722%20,748.00020,898.00030/03/2020
64361恒指滙豐零三牛H0.305-0.035-10.294%21,148.00021,298.00030/03/2020
64365恒指法興一十牛P0.100-0.063-38.650%26,008.00026,108.00028/10/2021
64367恒指法興一甲牛M0.091-0.063-40.909%26,117.00026,217.00029/11/2021
64379恒指滙豐一九牛Z0.049-0.033-40.244%26,068.00026,218.00029/09/2021
64380恒指中銀一乙牛W0.083-0.060-41.958%26,258.00026,358.00030/12/2021
64457恒指瑞銀二一牛D0.068-0.067-49.630%26,398.00026,498.00028/01/2022
64461恒指瑞銀二一牛H0.085-0.065-43.333%26,200.00026,300.00028/01/2022
64500恒指摩通一十牛N0.069-0.064-48.120%26,378.00026,478.00028/10/2021
64507恒指摩通一十牛W0.076-0.063-45.324%26,300.00026,400.00028/10/2021
64508恒指摩通一乙牛D0.102-0.062-37.805%25,978.00026,078.00030/12/2021
64515恒指摩利一乙牛S0.075-0.065-46.429%26,268.00026,368.00030/12/2021
64517恒指法巴一十牛D0.078-0.064-45.070%26,300.00026,400.00028/10/2021
64518恒指法巴一十牛E0.098-0.064-39.506%26,050.00026,150.00028/10/2021
64520恒指法巴一十牛F0.090-0.063-41.176%26,150.00026,250.00028/10/2021
64521恒指法巴一十牛G0.081-0.065-44.521%26,250.00026,350.00028/10/2021
64523恒指法巴一十牛J0.072-0.065-47.445%26,350.00026,450.00028/10/2021
64533恒指瑞信一十牛Q0.0000.000%26,088.00026,188.00028/10/2021
64537恒指瑞信一甲牛M0.067-0.056-45.528%26,248.00026,348.00029/11/2021
64539恒指瑞信一甲牛W0.068-0.064-48.485%26,398.00026,498.00029/11/2021
64547恒指海通二一牛T0.069-0.063-47.727%26,398.00026,498.00028/01/2022
64552恒指海通二二牛F0.088-0.065-42.484%26,170.00026,270.00025/02/2022
64612恒指法興一八牛U0.101-0.065-39.157%25,988.00026,088.00030/08/2021
64615恒指法興一九牛S0.075-0.063-45.652%26,308.00026,408.00029/09/2021
64619恒指法興一乙牛P0.089-0.064-41.830%26,148.00026,248.00030/12/2021
64626恒指法興一乙牛K0.068-0.065-48.872%26,398.00026,498.00030/12/2021
64682恒指海通零一牛P0.3650.0000.000%24,358.00024,458.00030/01/2020
64724恒指滙豐一九牛B0.068-0.070-50.725%26,400.00026,500.00029/09/2021
64734恒指法巴一十牛K0.068-0.065-48.872%26,400.00026,500.00028/10/2021
64738恒指瑞通一六牛Q0.0000.000%24,460.00024,560.00029/06/2021
64743恒指瑞通一六牛R0.0000.000%24,360.00024,460.00029/06/2021
64744恒指中銀一乙牛X0.062-0.065-51.181%26,404.00026,504.00030/12/2021
64751恒指瑞銀二一牛I0.0710.0000.000%26,368.00026,468.00028/01/2022
64766恒指摩利二二牛L0.063-0.065-50.781%26,404.00026,504.00025/02/2022
64768恒指法興零乙牛C0.335-0.070-17.284%23,508.00023,608.00030/12/2020
64772恒指海通二一牛X0.073-0.063-46.324%26,350.00026,450.00028/01/2022
64773恒指海通二二牛G0.096-0.066-40.741%26,060.00026,160.00025/02/2022
64785恒指法巴一十牛X0.106-0.064-37.647%25,950.00026,050.00028/10/2021
64791恒指法巴一十牛H0.072-0.065-47.445%26,350.00026,450.00028/10/2021
64795恒指瑞信一十牛D0.060-0.054-47.368%26,378.00026,478.00028/10/2021
64798恒指瑞信二二牛I0.050-0.032-39.024%26,168.00026,318.00025/02/2022
64799恒指瑞信一乙牛A0.096-0.065-40.373%26,058.00026,158.00030/12/2021
64831恒指高盛零乙牛B0.280-0.070-20.000%24,108.00024,208.00030/12/2020
64836恒指法興一十牛Y0.066-0.065-49.618%26,404.00026,504.00028/10/2021
64848恒指法興一八牛Q0.109-0.065-37.356%25,908.00026,008.00030/08/2021
64849恒指法興一八牛D0.094-0.064-40.506%26,088.00026,188.00030/08/2021
64850恒指法興一十牛Z0.079-0.062-43.972%26,268.00026,368.00028/10/2021
64863恒指高盛二甲牛U0.062-0.067-51.938%26,394.00026,494.00029/11/2022
64872恒指滙豐一九牛C0.053-0.045-45.918%26,298.00026,398.00029/09/2021
64879恒指中銀一乙牛Y0.076-0.057-42.857%26,338.00026,438.00030/12/2021
64894恒指瑞銀二一牛M0.074-0.065-46.763%26,338.00026,438.00028/01/2022
64896恒指瑞銀二一牛Z0.083-0.065-43.919%26,238.00026,338.00028/01/2022
64921恒指摩通一十牛X0.087-0.060-40.816%26,178.00026,278.00028/10/2021
64922恒指海通二二牛H0.067-0.067-50.000%26,371.00026,471.00025/02/2022
64926恒指海通二一牛A0.101-0.065-39.157%26,005.00026,105.00028/01/2022
64928恒指海通二二牛I0.077-0.062-44.604%26,300.00026,400.00025/02/2022
64937恒指法巴一十牛I0.077-0.064-45.390%26,300.00026,400.00028/10/2021
64946恒指瑞信二三牛B0.044-0.032-42.105%26,294.00026,444.00030/03/2022
64974恒指摩利二一牛P0.130-0.068-34.343%25,608.00025,708.00028/01/2022
64981恒指摩通零九牛R0.345-0.065-15.854%23,458.00023,558.00029/09/2020
64985恒指滙豐零三牛B0.193-0.038-16.450%23,298.00023,498.00030/03/2020
64991恒指法興一甲牛R0.076-0.065-46.099%26,288.00026,388.00029/11/2021
64994恒指滙豐零三牛C0.213-0.037-14.800%22,898.00023,098.00030/03/2020
64995恒指法興一甲牛X0.068-0.064-48.485%26,388.00026,488.00029/11/2021
65001恒指摩通零十牛K0.405-0.070-14.737%22,800.00022,900.00029/10/2020
65003恒指法興一九牛A0.098-0.063-39.130%26,028.00026,128.00029/09/2021
65005恒指法興一十牛V0.116-0.065-35.912%25,788.00025,888.00028/10/2021
65006恒指法興一十牛D0.090-0.063-41.176%26,128.00026,228.00028/10/2021
65009恒指摩通零甲牛E0.420-0.075-15.152%22,600.00022,700.00027/11/2020
65010恒指高盛二甲牛A0.0670.0000.000%26,358.00026,458.00029/11/2022
65011恒指摩通零乙牛X0.455-0.065-12.500%22,300.00022,400.00030/12/2020
65019恒指摩通零甲牛N0.510-0.070-12.069%21,700.00021,800.00027/11/2020
65023恒指摩通零乙牛K0.550-0.060-9.836%21,400.00021,500.00030/12/2020
65030恒指高盛二甲牛L0.0000.000%26,219.00026,319.00029/11/2022
65057恒指瑞銀零甲牛X0.265-0.065-19.697%24,300.00024,400.00027/11/2020
65104恒指瑞信零乙牛D0.228-0.062-21.379%24,187.00024,337.00030/12/2020
65138恒指瑞銀二一牛F0.055-0.067-54.918%26,545.00026,645.00028/01/2022
65154恒指法巴一十牛T0.058-0.065-52.846%26,500.00026,600.00028/10/2021
65157恒指法巴一十牛W0.073-0.064-46.715%26,350.00026,450.00028/10/2021
65158恒指摩通零九牛O0.270-0.065-19.403%24,250.00024,350.00029/09/2020
65159恒指摩通零十牛D0.240-0.055-18.644%24,050.00024,200.00029/10/2020
65162恒指摩通零甲牛L0.275-0.055-16.667%23,650.00023,800.00027/11/2020
65164恒指摩通零乙牛F0.335-0.070-17.284%23,550.00023,650.00030/12/2020
65168恒指摩通零甲牛W0.315-0.055-14.865%23,150.00023,300.00027/11/2020
65177恒指摩通零乙牛G0.335-0.065-16.250%22,850.00023,000.00030/12/2020
65185恒指瑞信一乙牛X0.055-0.068-55.285%26,545.00026,645.00030/12/2021
65187恒指瑞信一乙牛Z0.055-0.056-50.450%26,428.00026,528.00030/12/2021
65190恒指瑞信一乙牛W0.075-0.067-47.183%26,288.00026,388.00030/12/2021
65191恒指中銀一乙牛C0.073-0.054-42.520%26,488.00026,588.00030/12/2021
65192恒指中銀一乙牛D0.068-0.057-45.600%26,545.00026,645.00030/12/2021
65212恒指海通二二牛J0.052-0.066-55.932%26,545.00026,645.00025/02/2022
65217恒指海通二一牛C0.086-0.065-43.046%26,220.00026,320.00028/01/2022
65238恒指高盛零甲牛L0.260-0.070-21.212%24,308.00024,408.00027/11/2020
65259恒指摩利二一牛Q0.050-0.066-56.897%26,545.00026,645.00028/01/2022
65309恒指法興一八牛E0.075-0.063-45.652%26,328.00026,428.00030/08/2021
65312恒指法興一九牛K0.095-0.063-39.873%26,068.00026,168.00029/09/2021
65316恒指法興一九牛M0.086-0.062-41.892%26,188.00026,288.00029/09/2021
65317恒指法興一九牛Y0.065-0.063-49.219%26,428.00026,528.00029/09/2021
65323恒指法興一乙牛E0.057-0.064-52.893%26,545.00026,645.00030/12/2021
65340恒指摩通一十牛R0.079-0.061-43.571%26,278.00026,378.00028/10/2021
65342恒指摩通一十牛V0.069-0.062-47.328%26,400.00026,500.00028/10/2021
65343恒指摩通一乙牛G0.058-0.062-51.667%26,545.00026,645.00030/12/2021
65363恒指高盛二甲牛N0.051-0.065-56.034%26,545.00026,645.00029/11/2022
65365恒指高盛二甲牛O0.071-0.062-46.617%26,318.00026,418.00029/11/2022
65370恒指法興零十牛C0.390-0.070-15.217%22,908.00023,008.00029/10/2020
65374恒指法興零十牛J0.280-0.065-18.841%24,108.00024,208.00029/10/2020
65432恒指滙豐一九牛D0.025-0.070-73.684%26,880.00026,980.00029/09/2021
65433恒指滙豐一乙牛A0.044-0.033-42.857%26,198.00026,348.00030/12/2021
65435恒指滙豐一九牛E0.039-0.046-54.118%26,498.00026,598.00029/09/2021
65437恒指中銀一乙牛B0.025-0.067-72.826%26,880.00026,980.00030/12/2021
65438恒指中銀一乙牛E0.036-0.067-65.049%26,800.00026,900.00030/12/2021
65439恒指中銀一乙牛F0.049-0.062-55.856%26,700.00026,800.00030/12/2021
65443恒指法巴一十牛A0.035-0.065-65.000%26,800.00026,900.00028/10/2021
65446恒指法巴一十牛O0.042-0.064-60.377%26,700.00026,800.00028/10/2021
65447恒指法巴一十牛R0.051-0.065-56.034%26,600.00026,700.00028/10/2021
65464恒指瑞銀二一牛A0.043-0.067-60.909%26,700.00026,800.00028/01/2022
65468恒指瑞銀二一牛G0.029-0.065-69.149%26,894.00026,994.00028/01/2022
65469恒指法巴一十牛Y0.064-0.064-50.000%26,450.00026,550.00028/10/2021
65473恒指法巴一十牛L0.032-0.064-66.667%26,850.00026,950.00028/10/2021
65479恒指法興零九牛A0.300-0.060-16.667%23,258.00023,358.00029/09/2020
65480恒指法興零九牛B0.310-0.070-18.421%23,758.00023,858.00029/09/2020
65516恒指滙豐零三牛D0.223-0.042-15.849%22,698.00022,898.00030/03/2020
65522恒指海通二一牛F0.026-0.066-71.739%26,894.00026,994.00028/01/2022
65525恒指海通二一牛G0.044-0.062-58.491%26,700.00026,800.00028/01/2022
65527恒指海通二二牛K0.059-0.066-52.800%26,470.00026,570.00025/02/2022
65542恒指摩通一乙牛Q0.028-0.064-69.565%26,894.00026,994.00030/12/2021
65548恒指摩通一乙牛R0.042-0.060-58.824%26,748.00026,848.00030/12/2021
65551恒指摩通一乙牛T0.053-0.061-53.509%26,600.00026,700.00030/12/2021
65552恒指摩通一九牛O0.065-0.061-48.413%26,448.00026,548.00029/09/2021
65570恒指瑞通一六牛S0.0000.000%25,910.00026,010.00029/06/2021
65572恒指瑞通一五牛E0.105-0.064-37.870%26,010.00026,110.00028/05/2021
65576恒指瑞通一五牛B0.078-0.065-45.455%26,310.00026,410.00028/05/2021
65578恒指瑞通一六牛T0.054-0.064-54.237%26,610.00026,710.00029/06/2021
65608恒指瑞銀零十牛F0.305-0.070-18.667%24,000.00024,100.00029/10/2020
65609恒指瑞銀零甲牛Y0.335-0.065-16.250%23,700.00023,800.00027/11/2020
65614恒指瑞信一乙牛U0.024-0.069-74.194%26,894.00026,994.00030/12/2021
65615恒指瑞信二二牛J0.025-0.033-56.897%26,738.00026,888.00025/02/2022
65620恒指瑞信一乙牛L0.043-0.054-55.670%26,638.00026,738.00030/12/2021
65622恒指瑞信一十牛F0.0540.0000.000%26,488.00026,588.00028/10/2021
65625恒指瑞銀零十牛G0.380-0.070-15.556%23,200.00023,300.00029/10/2020
65627恒指瑞銀零甲牛Z0.410-0.070-14.583%22,900.00023,000.00027/11/2020
65636恒指高盛二甲牛Q0.024-0.064-72.727%26,894.00026,994.00029/11/2022
65637恒指高盛二甲牛V0.034-0.065-65.657%26,768.00026,868.00029/11/2022
65639恒指高盛二甲牛W0.047-0.062-56.881%26,618.00026,718.00029/11/2022
65640恒指高盛二甲牛X0.059-0.062-51.240%26,468.00026,568.00029/11/2022
65641恒指高盛二甲牛Y0.0750.0000.000%26,268.00026,368.00029/11/2022
65669恒指摩通零乙牛H0.260-0.055-17.460%23,850.00024,000.00030/12/2020
65671恒指摩通零乙牛I0.300-0.055-15.493%23,350.00023,500.00030/12/2020
65672恒指摩通零乙牛J0.325-0.055-14.474%23,050.00023,200.00030/12/2020
65687恒指法興一八牛F0.035-0.064-64.646%26,808.00026,908.00030/08/2021
65691恒指瑞信零乙牛F0.221-0.059-21.071%24,287.00024,437.00030/12/2020
65692恒指瑞信零乙牛G0.236-0.059-20.000%24,087.00024,237.00030/12/2020
65693恒指瑞信零九牛L0.182-0.037-16.895%23,339.00023,539.00029/09/2020
65695恒指瑞信零乙牛H0.340-0.060-15.000%22,887.00023,037.00030/12/2020
65696恒指法興一九牛H0.047-0.063-57.273%26,668.00026,768.00029/09/2021
65727恒指法興一七牛D0.059-0.065-52.419%26,508.00026,608.00029/07/2021
65731恒指法興一八牛H0.025-0.066-72.527%26,894.00026,994.00030/08/2021
65743恒指摩利一乙牛T0.040-0.064-61.538%26,698.00026,798.00030/12/2021
65744恒指摩利二二牛M0.026-0.062-70.455%26,894.00026,994.00025/02/2022
65802恒指滙豐一九牛F0.0490.0000.000%27,098.00027,198.00029/09/2021
65805恒指滙豐一乙牛B0.026-0.015-36.585%27,451.00027,551.00030/12/2021
65821恒指法興零甲牛N0.265-0.055-17.188%23,708.00023,808.00027/11/2020
65828恒指法興零甲牛O0.270-0.065-19.403%24,208.00024,308.00027/11/2020
65829恒指瑞銀零甲牛S0.290-0.065-18.310%24,050.00024,150.00027/11/2020
65830恒指瑞銀零九牛M0.325-0.065-16.667%23,800.00023,900.00029/09/2020
65833恒指法興零甲牛S0.248-0.067-21.270%24,408.00024,508.00027/11/2020
65834恒指瑞銀零九牛N0.340-0.070-17.073%23,600.00023,700.00029/09/2020
65835恒指瑞銀零九牛Q0.370-0.070-15.909%23,300.00023,400.00029/09/2020
65839恒指滙豐一九牛H0.023-0.033-58.929%26,648.00026,798.00029/09/2021
65840恒指瑞銀零九牛R0.390-0.070-15.217%23,100.00023,200.00029/09/2020
65844恒指瑞銀零乙牛V0.400-0.070-14.894%23,000.00023,100.00030/12/2020
65965恒指中銀一乙牛G0.0790.0000.000%27,100.00027,200.00030/12/2021
65970恒指中銀一乙牛H0.0560.0000.000%27,300.00027,400.00030/12/2021
65973恒指中銀一乙牛A0.0420.0000.000%27,451.00027,551.00030/12/2021
65986恒指法巴一甲牛P0.0500.0000.000%27,400.00027,500.00029/11/2021
65987恒指法巴一甲牛U0.0590.0000.000%27,300.00027,400.00029/11/2021
65988恒指法巴一甲牛G0.0680.0000.000%27,200.00027,300.00029/11/2021
65993恒指法巴一甲牛Q0.0770.0000.000%27,100.00027,200.00029/11/2021
65994恒指法巴一甲牛C0.019-0.063-76.829%27,000.00027,100.00029/11/2021
65995恒指法巴一甲牛O0.026-0.063-70.787%26,900.00027,000.00029/11/2021
66025恒指海通二二牛L0.036-0.060-62.500%26,800.00026,900.00025/02/2022
66026恒指海通二二牛M0.0670.0000.000%27,200.00027,300.00025/02/2022
66029恒指海通二二牛T0.0340.0000.000%27,587.00027,687.00025/02/2022
66036恒指海通二一牛J0.020-0.065-76.471%27,000.00027,100.00028/01/2022
66037恒指海通二一牛L0.0490.0000.000%27,400.00027,500.00028/01/2022
66057恒指高盛零乙牛M0.217-0.073-25.172%24,758.00024,858.00030/12/2020
66059恒指高盛零乙牛N0.231-0.069-23.000%24,608.00024,708.00030/12/2020
66073恒指摩通二一牛Z0.061-0.063-50.806%26,500.00026,600.00028/01/2022
66074恒指摩通二一牛A0.049-0.062-55.856%26,648.00026,748.00028/01/2022
66080恒指摩通二一牛B0.037-0.063-63.000%26,800.00026,900.00028/01/2022
66085恒指摩通二一牛C0.027-0.060-68.966%26,948.00027,048.00028/01/2022
66095恒指摩通二一牛D0.061-0.015-19.737%27,100.00027,200.00028/01/2022
66099恒指摩通二一牛E0.010-0.054-84.375%27,248.00027,348.00028/01/2022
66101恒指摩通二一牛F0.020-0.031-60.784%27,400.00027,500.00028/01/2022
66103恒指摩通二一牛G0.0380.0000.000%27,587.00027,687.00028/01/2022
66113恒指瑞通一六牛U0.0000.000%26,160.00026,260.00029/06/2021
66118恒指瑞通一六牛V0.066-0.063-48.837%26,460.00026,560.00029/06/2021
66121恒指瑞通一六牛W0.046-0.063-57.798%26,710.00026,810.00029/06/2021
66122恒指瑞通一六牛X0.026-0.066-71.739%26,910.00027,010.00029/06/2021
66125恒指瑞通一六牛Y0.0370.0000.000%27,587.00027,687.00029/06/2021
66143恒指摩利二二牛N0.0360.0000.000%27,587.00027,687.00025/02/2022
66151恒指摩利一甲牛G0.0470.0000.000%27,388.00027,488.00029/11/2021
66164恒指瑞銀二一牛K0.036-0.001-2.703%27,587.00027,687.00028/01/2022
66167恒指瑞銀二一牛Y0.027-0.026-49.057%27,400.00027,500.00028/01/2022
66168恒指瑞銀二一牛C0.0670.0000.000%27,200.00027,300.00028/01/2022
66170恒指瑞銀一乙牛Y0.020-0.066-76.744%27,000.00027,100.00030/12/2021
66177恒指瑞銀一乙牛H0.034-0.068-66.667%26,800.00026,900.00030/12/2021
66198恒指法巴一乙牛T0.0410.0000.000%27,500.00027,600.00030/12/2021
66205恒指法巴一乙牛K0.0370.0000.000%27,550.00027,650.00030/12/2021
66241恒指瑞信一乙牛D0.033-0.001-2.941%27,587.00027,687.00030/12/2021
66245恒指瑞信二三牛C0.0290.0000.000%27,438.00027,588.00030/03/2022
66248恒指瑞信一乙牛G0.0500.0000.000%27,338.00027,438.00030/12/2021
66249恒指瑞信一十牛I0.0680.0000.000%27,188.00027,288.00028/10/2021
66250恒指瑞信一乙牛Y0.0820.0000.000%27,038.00027,138.00030/12/2021
66252恒指瑞信一甲牛B0.022-0.059-72.840%26,868.00026,968.00029/11/2021
66253恒指瑞信一十牛T0.043-0.064-59.813%26,718.00026,818.00028/10/2021
66334恒指法興一九牛N0.0490.0000.000%27,451.00027,551.00029/09/2021
66360恒指法興一五牛N0.0740.0000.000%27,168.00027,268.00028/05/2021
66361恒指法興一七牛P0.0850.0000.000%27,008.00027,108.00029/07/2021
66369恒指瑞銀零九牛F0.231-0.074-24.262%24,600.00024,700.00029/09/2020
66374恒指法興一七牛O0.0350.0000.000%27,587.00027,687.00029/07/2021
66379恒指法興一八牛G0.0590.0000.000%27,308.00027,408.00030/08/2021
66466恒指高盛二甲牛E0.010-0.021-67.742%27,587.00027,687.00029/11/2022
66468恒指摩通零九牛C0.265-0.065-19.697%24,300.00024,400.00029/09/2020
66471恒指高盛二甲牛Z0.0410.0000.000%27,468.00027,568.00029/11/2022
66472恒指高盛二甲牛B0.0530.0000.000%27,318.00027,418.00029/11/2022
66477恒指高盛二甲牛F0.0660.0000.000%27,168.00027,268.00029/11/2022
66485恒指高盛二甲牛K0.0780.0000.000%27,018.00027,118.00029/11/2022
66488恒指高盛二甲牛M0.028-0.063-69.231%26,856.00026,956.00029/11/2022
66502恒指滙豐一九牛G0.0310.0000.000%27,587.00027,687.00029/09/2021
66506恒指滙豐一九牛O0.0350.0000.000%27,148.00027,298.00029/09/2021
66508恒指法興零十牛P0.365-0.065-15.116%23,208.00023,308.00029/10/2020
66512恒指法興零十牛G0.285-0.070-19.718%24,008.00024,108.00029/10/2020
66523恒指滙豐一九牛P0.022-0.046-67.647%26,798.00026,898.00029/09/2021
66553恒指中銀一乙牛S0.0670.0000.000%27,200.00027,300.00030/12/2021
66576恒指海通二二牛W0.0440.0000.000%27,490.00027,590.00025/02/2022
66583恒指海通二一牛O0.0580.0000.000%27,300.00027,400.00028/01/2022
66588恒指海通一十牛T0.0720.0000.000%27,100.00027,200.00028/10/2021
66592恒指海通一甲牛S0.032-0.060-65.217%26,850.00026,950.00029/11/2021
66593恒指海通二一牛Q0.052-0.065-55.556%26,620.00026,720.00028/01/2022
66607恒指瑞信一甲牛G0.0320.0000.000%27,567.00027,667.00029/11/2021
66611恒指瑞信一甲牛K0.0520.0000.000%27,418.00027,518.00029/11/2021
66613恒指瑞信一甲牛L0.0640.0000.000%27,268.00027,368.00029/11/2021
66615恒指瑞信一十牛V0.0650.0000.000%27,118.00027,218.00028/10/2021
66616恒指瑞信一十牛P0.017-0.057-77.027%26,968.00027,068.00028/10/2021
66617恒指瑞信一十牛R0.031-0.066-68.041%26,828.00026,928.00028/10/2021
66678恒指瑞通一六牛Z0.0590.0000.000%27,310.00027,410.00029/06/2021
66680恒指法巴一乙牛S0.057-0.064-52.893%26,550.00026,650.00030/12/2021
66684恒指瑞通一六牛A0.0770.0000.000%27,110.00027,210.00029/06/2021
66688恒指法巴一乙牛L0.0490.0000.000%27,400.00027,500.00030/12/2021
66689恒指瑞通一六牛B0.037-0.065-63.725%26,810.00026,910.00029/06/2021
66722恒指摩利一乙牛I0.0700.0000.000%27,138.00027,238.00030/12/2021
66740恒指瑞銀一乙牛M0.0390.0000.000%27,550.00027,650.00030/12/2021
66741恒指瑞銀一乙牛N0.0560.0000.000%27,350.00027,450.00030/12/2021
66742恒指瑞銀一乙牛R0.0780.0000.000%27,100.00027,200.00030/12/2021
66743恒指摩通零九牛X0.220-0.070-24.138%24,758.00024,858.00029/09/2020
66750恒指摩通零十牛V0.235-0.065-21.667%24,600.00024,700.00029/10/2020
66765恒指摩通二一牛H0.010-0.034-77.273%27,500.00027,600.00028/01/2022
66770恒指摩通二一牛I0.0550.0000.000%27,348.00027,448.00028/01/2022
66771恒指摩通二一牛J0.0670.0000.000%27,200.00027,300.00028/01/2022
66772恒指摩通二一牛K0.0790.0000.000%27,048.00027,148.00028/01/2022
66773恒指摩通二一牛L0.031-0.061-66.304%26,878.00026,978.00028/01/2022
66776恒指摩通二一牛M0.045-0.062-57.944%26,700.00026,800.00028/01/2022
66830恒指法興一七牛Q0.0520.0000.000%27,368.00027,468.00029/07/2021
66831恒指法興一七牛T0.0470.0000.000%27,468.00027,568.00029/07/2021
66845恒指法興一八牛J0.0380.0000.000%27,568.00027,668.00030/08/2021
66851恒指法興一七牛G0.010-0.059-85.507%27,208.00027,308.00029/07/2021
66876恒指法興一五牛R0.032-0.065-67.010%26,868.00026,968.00028/05/2021
66883恒指法興一七牛H0.043-0.065-60.185%26,708.00026,808.00029/07/2021
66885恒指法興零乙牛W0.230-0.070-23.333%24,608.00024,708.00030/12/2020
66886恒指法興零乙牛Q0.220-0.070-24.138%24,708.00024,808.00030/12/2020
66890恒指法興一八牛K0.0810.0000.000%27,048.00027,148.00030/08/2021
66903恒指高盛二甲牛G0.0370.0000.000%27,518.00027,618.00029/11/2022
66904恒指高盛二甲牛H0.0510.0000.000%27,368.00027,468.00029/11/2022
66905恒指高盛二甲牛J0.0610.0000.000%27,218.00027,318.00029/11/2022
66907恒指高盛二甲牛D0.0750.0000.000%27,068.00027,168.00029/11/2022
66908恒指高盛二十牛O0.030-0.064-68.085%26,818.00026,918.00028/10/2022
66911恒指法興零八牛D0.370-0.060-13.953%22,458.00022,558.00028/08/2020
66912恒指法興零九牛Z0.195-0.037-15.948%22,900.00023,000.00029/09/2020
66913恒指高盛二十牛E0.043-0.062-59.048%26,668.00026,768.00028/10/2022
66917恒指法興零九牛F0.175-0.037-17.453%23,300.00023,400.00029/09/2020
66934恒指法興零十牛Q0.265-0.065-19.697%24,258.00024,358.00029/10/2020
66943恒指滙豐一九牛N0.0360.0000.000%27,298.00027,398.00029/09/2021
66946恒指滙豐一九牛Q0.011-0.031-73.810%26,948.00027,098.00029/09/2021
66985恒指中銀一乙牛I0.0300.0000.000%27,600.00027,700.00030/12/2021
67011恒指法巴一乙牛F0.0310.0000.000%27,600.00027,700.00030/12/2021
67016恒指海通一十牛U0.0400.0000.000%27,538.00027,638.00028/10/2021
67017恒指海通二二牛X0.0560.0000.000%27,350.00027,450.00025/02/2022
67019恒指海通二一牛D0.0690.0000.000%27,150.00027,250.00028/01/2022
67020恒指海通一十牛E0.024-0.061-71.765%26,950.00027,050.00028/10/2021
67049恒指瑞信零甲牛Q0.265-0.070-20.896%24,277.00024,377.00027/11/2020
67050恒指瑞信零乙牛J0.255-0.055-17.742%23,987.00024,137.00030/12/2020
67093恒指摩通二三牛B0.0400.0000.000%27,548.00027,648.00030/03/2022
67094恒指摩通二一牛N0.0530.0000.000%27,378.00027,478.00028/01/2022
67097恒指高盛零甲牛N0.247-0.068-21.587%24,408.00024,508.00027/11/2020
67099恒指高盛零甲牛O0.270-0.070-20.588%24,208.00024,308.00027/11/2020
67100恒指摩通二一牛O0.0700.0000.000%27,178.00027,278.00028/01/2022
67101恒指摩通二一牛P0.020-0.064-76.190%27,000.00027,100.00028/01/2022
67102恒指摩通二一牛Q0.034-0.061-64.211%26,848.00026,948.00028/01/2022
67104恒指摩通二一牛R0.047-0.062-56.881%26,678.00026,778.00028/01/2022
67105恒指法巴一乙牛M0.049-0.064-56.637%26,650.00026,750.00030/12/2021
67106恒指法巴一乙牛N0.040-0.064-61.538%26,750.00026,850.00030/12/2021
67107恒指法巴一乙牛P0.031-0.065-67.708%26,850.00026,950.00030/12/2021
67185恒指法興零九牛C0.310-0.055-15.068%23,158.00023,258.00029/09/2020
67189恒指瑞信一一牛Z0.0440.0000.000%27,528.00027,628.00028/01/2021
67190恒指瑞信一十牛L0.0470.0000.000%27,378.00027,478.00028/10/2021
67193恒指瑞信一乙牛H0.0560.0000.000%27,238.00027,338.00030/12/2021
67194恒指法興零十牛S0.510-0.070-12.069%21,708.00021,808.00029/10/2020
67195恒指瑞信二三牛E0.0460.0000.000%27,028.00027,178.00030/03/2022
67200恒指法興零十牛E0.420-0.070-14.286%22,608.00022,708.00029/10/2020
67204恒指法興零十牛W0.315-0.070-18.182%23,688.00023,788.00029/10/2020
67208恒指法興零十牛X0.206-0.059-22.264%24,428.00024,528.00029/10/2020
67214恒指法興零甲牛L0.440-0.070-13.725%22,408.00022,508.00027/11/2020
67218恒指法興零甲牛R0.400-0.070-14.894%22,808.00022,908.00027/11/2020
67219恒指法興零甲牛U0.285-0.055-16.176%23,458.00023,558.00027/11/2020
67227恒指法興零甲牛Q0.300-0.065-17.808%23,888.00023,988.00027/11/2020
67228恒指法興零甲牛W0.230-0.055-19.298%24,128.00024,228.00027/11/2020
67251恒指高盛零乙牛W0.244-0.071-22.540%24,458.00024,558.00030/12/2020
67253恒指高盛零乙牛O0.265-0.070-20.896%24,258.00024,358.00030/12/2020
67259恒指瑞銀零十牛X0.455-0.075-14.151%22,400.00022,500.00029/10/2020
67269恒指高盛零乙牛P0.0000.000%22,808.00022,908.00030/12/2020
67273恒指高盛零乙牛Q0.0000.000%22,308.00022,408.00030/12/2020
67274恒指高盛二十牛I0.0460.0000.000%27,418.00027,518.00028/10/2022
67293恒指瑞信零甲牛L0.410-0.070-14.583%22,677.00022,777.00027/11/2020
67294恒指瑞信零甲牛M0.445-0.075-14.423%22,477.00022,577.00027/11/2020
67297恒指瑞信零甲牛N0.465-0.075-13.889%22,277.00022,377.00027/11/2020
67300恒指高盛二十牛K0.0580.0000.000%27,268.00027,368.00028/10/2022
67302恒指高盛二十牛Z0.065-0.005-7.143%27,118.00027,218.00028/10/2022
67307恒指高盛二十牛A0.019-0.063-76.829%26,968.00027,068.00028/10/2022
67309恒指瑞信零甲牛O0.540-0.070-11.475%21,477.00021,577.00027/11/2020
67311恒指瑞信零甲牛R0.590-0.070-10.606%20,977.00021,077.00027/11/2020
67357恒指瑞信零甲牛T0.215-0.055-20.370%24,127.00024,277.00027/11/2020
67372恒指滙豐一九牛M0.010-0.017-62.963%27,318.00027,468.00029/09/2021
67375恒指瑞信零甲牛U0.330-0.070-17.500%23,677.00023,777.00027/11/2020
67379恒指滙豐一九牛S0.050-0.069-57.983%26,598.00026,698.00029/09/2021
67381恒指瑞信零甲牛V0.335-0.070-17.284%23,477.00023,577.00027/11/2020
67387恒指高盛零乙牛E0.290-0.070-19.444%24,008.00024,108.00030/12/2020
67393恒指高盛零乙牛F0.310-0.070-18.421%23,808.00023,908.00030/12/2020
67395恒指瑞信零甲牛X0.228-0.072-24.000%24,677.00024,777.00027/11/2020
67405恒指瑞信零十牛Q0.170-0.037-17.874%23,739.00023,939.00029/10/2020
67408恒指瑞信零甲牛Y0.0000.000%23,377.00023,477.00027/11/2020
67412恒指中銀一乙牛J0.010-0.028-73.684%27,500.00027,600.00030/12/2021
67420恒指瑞信零甲牛I0.0000.000%23,177.00023,277.00027/11/2020
67424恒指瑞信零甲牛A0.0000.000%23,077.00023,177.00027/11/2020
67427恒指瑞信零甲牛B0.0000.000%22,977.00023,077.00027/11/2020
67429恒指瑞信零甲牛E0.0000.000%22,877.00022,977.00027/11/2020
67448恒指瑞銀二二牛F0.0370.0000.000%27,600.00027,700.00025/02/2022
67461恒指法興零十牛I0.275-0.065-19.118%24,158.00024,258.00029/10/2020
67465恒指摩通二三牛D0.0450.0000.000%27,478.00027,578.00030/03/2022
67475恒指法興零九牛M0.148-0.036-19.565%23,900.00024,000.00029/09/2020
67478恒指摩通二一牛S0.039-0.020-33.898%27,300.00027,400.00028/01/2022
67479恒指摩通二一牛T0.0710.0000.000%27,148.00027,248.00028/01/2022
67480恒指摩通二一牛U0.039-0.062-61.386%26,778.00026,878.00028/01/2022
67503恒指高盛零甲牛A0.220-0.070-24.138%24,708.00024,808.00027/11/2020
67505恒指高盛零甲牛V0.234-0.071-23.279%24,558.00024,658.00027/11/2020
67518恒指高盛零甲牛B0.255-0.070-21.538%24,358.00024,458.00027/11/2020
67544恒指瑞信二一牛B0.0420.0000.000%27,458.00027,558.00028/01/2022
67546恒指瑞信二一牛C0.0600.0000.000%27,308.00027,408.00028/01/2022
67581恒指瑞通一七牛A0.0510.0000.000%27,410.00027,510.00029/07/2021
67582恒指瑞通一七牛B0.0850.0000.000%27,010.00027,110.00029/07/2021
67633恒指法興一五牛X0.0460.0000.000%27,508.00027,608.00028/05/2021
67645恒指滙豐零三牛E0.240-0.040-14.286%22,348.00022,498.00030/03/2020
67648恒指滙豐零三牛F0.285-0.035-10.937%21,548.00021,698.00030/03/2020
67678恒指海通一十牛O0.010-0.036-78.261%27,445.00027,545.00028/10/2021
67684恒指海通二一牛K0.0630.0000.000%27,250.00027,350.00028/01/2022
67685恒指海通一十牛C0.0770.0000.000%27,050.00027,150.00028/10/2021
67740恒指滙豐一九牛I0.010-0.014-58.333%27,518.00027,618.00029/09/2021
67756恒指中銀一乙牛K0.0460.0000.000%27,400.00027,500.00030/12/2021
67784恒指海通二一牛V0.0530.0000.000%27,378.00027,478.00028/01/2022
67785恒指海通一十牛R0.0750.0000.000%27,078.00027,178.00028/10/2021
67788恒指海通二一牛M0.043-0.061-58.654%26,750.00026,850.00028/01/2022
67792恒指摩通零九牛E0.295-0.065-18.056%24,000.00024,100.00029/09/2020
67819恒指瑞銀二二牛H0.0440.0000.000%27,500.00027,600.00025/02/2022
67820恒指瑞銀零甲牛F0.191-0.059-23.600%24,688.00024,838.00027/11/2020
67829恒指瑞銀零九牛I0.208-0.057-21.509%24,448.00024,548.00029/09/2020
67836恒指瑞銀二二牛I0.0610.0000.000%27,300.00027,400.00025/02/2022
67839恒指瑞銀零甲牛J0.275-0.070-20.290%24,148.00024,248.00027/11/2020
67841恒指瑞銀二二牛J0.052-0.066-55.932%26,600.00026,700.00025/02/2022
67854恒指摩通二三牛F0.0370.0000.000%27,600.00027,700.00030/03/2022
67870恒指瑞信零甲牛W0.201-0.054-21.176%24,327.00024,477.00027/11/2020
67881恒指瑞銀零甲牛O0.320-0.070-17.949%23,838.00023,938.00027/11/2020
67923恒指瑞通一乙牛A0.0430.0000.000%27,510.00027,610.00030/12/2021
67924恒指瑞通一乙牛B0.0680.0000.000%27,210.00027,310.00030/12/2021
67935恒指瑞通一乙牛C0.0610.0000.000%26,510.00026,610.00030/12/2021
67938恒指瑞通一乙牛D0.0690.0000.000%26,410.00026,510.00030/12/2021
67942恒指瑞通一乙牛E0.0000.000%26,210.00026,310.00030/12/2021
67954恒指瑞銀零甲牛P0.365-0.070-16.092%23,338.00023,488.00027/11/2020
67987恒指法興零九牛I0.129-0.035-21.341%24,300.00024,400.00029/09/2020
67999恒指法興零甲牛M0.196-0.059-23.137%24,558.00024,658.00027/11/2020
68017恒指法興一五牛K0.0640.0000.000%27,268.00027,368.00028/05/2021
68019恒指法興零甲牛C0.116-0.035-23.179%24,600.00024,700.00027/11/2020
68024恒指法興一五牛O0.0410.0000.000%27,548.00027,648.00028/05/2021
68029恒指法興零甲牛K0.180-0.059-24.686%24,758.00024,858.00027/11/2020
68033恒指法興一八牛O0.0520.0000.000%27,408.00027,508.00030/08/2021
68066恒指法興零乙牛N0.243-0.067-21.613%24,478.00024,578.00030/12/2020
68096恒指滙豐一乙牛C0.037-0.036-49.315%26,308.00026,458.00030/12/2021
68143恒指摩通二三牛G0.0470.0000.000%27,448.00027,548.00030/03/2022
68148恒指海通零一牛E0.350-0.075-17.647%23,800.00023,900.00030/01/2020
68149恒指摩通二九牛C0.0590.0000.000%27,278.00027,378.00029/09/2022
68153恒指摩通二三牛H0.0770.0000.000%27,078.00027,178.00030/03/2022
68155恒指摩通二九牛D0.052-0.058-52.727%26,578.00026,678.00029/09/2022
68274恒指滙豐一九牛U0.015-0.044-74.576%26,948.00027,048.00029/09/2021
68275恒指滙豐一九牛V0.0620.0000.000%27,248.00027,348.00029/09/2021
68307恒指瑞銀二二牛L0.0390.0000.000%27,566.00027,666.00025/02/2022
68347恒指海通一十牛S0.1300.0000.000%27,225.00027,325.00028/10/2021
68377恒指法興零九牛D0.325-0.055-14.474%22,958.00023,058.00029/09/2020
68381恒指法興零十牛Y0.295-0.055-15.714%23,358.00023,458.00029/10/2020
68382恒指法興零十牛K0.154-0.035-18.519%23,800.00023,900.00029/10/2020
68384恒指法興零乙牛O0.270-0.070-20.588%24,188.00024,288.00030/12/2020
68388恒指摩通二九牛F0.020-0.020-50.000%27,528.00027,628.00029/09/2022
68389恒指摩通二九牛G0.0550.0000.000%27,328.00027,428.00029/09/2022
68392恒指摩通二九牛H0.0690.0000.000%27,128.00027,228.00029/09/2022
68393恒指摩通二十牛A0.019-0.061-76.250%26,978.00027,078.00028/10/2022
68394恒指摩通二甲牛A0.059-0.059-50.000%26,478.00026,578.00029/11/2022
68461恒指摩通零九牛B0.232-0.068-22.667%24,650.00024,800.00029/09/2020
68474恒指摩通零十牛A0.239-0.066-21.639%24,558.00024,658.00029/10/2020
68529恒指海通二二牛U0.0570.0000.000%27,325.00027,425.00025/02/2022
68530恒指海通一十牛D0.082-0.132-61.682%26,660.00026,760.00028/10/2021
68541恒指摩通二十牛B0.0480.0000.000%27,428.00027,528.00028/10/2022
68542恒指摩通二甲牛B0.0620.0000.000%27,228.00027,328.00029/11/2022
68543恒指摩通二九牛K0.0770.0000.000%27,028.00027,128.00029/09/2022
68545恒指摩通零九牛P0.365-0.065-15.116%23,258.00023,358.00029/09/2020
68546恒指摩通二十牛C0.028-0.055-66.265%26,928.00027,028.00028/10/2022
68547恒指摩通二甲牛C0.068-0.058-46.032%26,348.00026,448.00029/11/2022
68548恒指摩通零十牛Y0.380-0.070-15.556%23,058.00023,158.00029/10/2020
68551恒指摩通零甲牛O0.435-0.065-13.000%22,500.00022,600.00027/11/2020
68554恒指摩通零乙牛Q0.475-0.075-13.636%22,100.00022,200.00030/12/2020
68556恒指瑞信零九牛T0.188-0.060-24.194%24,750.00024,850.00029/09/2020
68564恒指瑞信零乙牛P0.199-0.061-23.462%24,577.00024,677.00030/12/2020
68565恒指瑞信零十牛R0.0000.000%22,650.00022,750.00029/10/2020
68566恒指瑞信零五牛B0.0000.000%22,837.00022,937.00028/05/2020
68573恒指瑞信零乙牛Q0.0000.000%23,028.00023,128.00030/12/2020
68575恒指瑞信零八牛Y0.0000.000%23,377.00023,477.00028/08/2020
68603恒指瑞信零九牛E0.0000.000%21,777.00021,877.00029/09/2020
68649恒指瑞銀零九牛C0.217-0.058-21.091%24,338.00024,438.00029/09/2020
68655恒指瑞銀零十牛I0.236-0.059-20.000%24,138.00024,238.00029/10/2020
68666恒指瑞銀零十牛Q0.295-0.055-15.714%23,500.00023,600.00029/10/2020
68678恒指瑞銀零十牛C0.335-0.060-15.190%22,950.00023,050.00029/10/2020
68680恒指瑞銀零九牛D0.425-0.070-14.141%22,700.00022,800.00029/09/2020
68681恒指瑞銀零乙牛E0.510-0.070-12.069%21,900.00022,000.00030/12/2020
68744恒指高盛零乙牛R0.240-0.070-22.581%24,508.00024,608.00030/12/2020
68813恒指滙豐零三牛I0.260-0.035-11.864%22,048.00022,198.00030/03/2020
68814恒指滙豐零三牛J0.275-0.035-11.290%21,748.00021,898.00030/03/2020
68870恒指瑞通一乙牛I0.054-0.066-55.000%26,560.00026,660.00030/12/2021
68881恒指瑞通一乙牛J0.023-0.065-73.864%26,960.00027,060.00030/12/2021
68917恒指法興零甲牛F0.410-0.055-11.828%21,908.00022,008.00027/11/2020
68918恒指法興零甲牛G0.370-0.070-15.909%23,108.00023,208.00027/11/2020
68920恒指法興零甲牛H0.280-0.055-16.418%23,558.00023,658.00027/11/2020
68921恒指法興零甲牛J0.305-0.070-18.667%23,808.00023,908.00027/11/2020
68925恒指海通二三牛D0.0700.0000.000%27,600.00027,700.00030/03/2022
68927恒指法興零乙牛G0.410-0.075-15.464%22,708.00022,808.00030/12/2020
68934恒指法興零乙牛J0.355-0.070-16.471%23,308.00023,408.00030/12/2020
68935恒指法興零乙牛F0.285-0.065-18.571%24,058.00024,158.00030/12/2020
68939恒指法興零乙牛H0.213-0.057-21.111%24,358.00024,458.00030/12/2020
69028恒指瑞銀零甲牛B0.222-0.078-26.000%24,700.00024,800.00027/11/2020
69031恒指瑞銀零甲牛E0.230-0.060-20.690%24,188.00024,288.00027/11/2020
69032恒指瑞銀零乙牛K0.435-0.060-12.121%21,700.00021,800.00030/12/2020
69036恒指摩通零十牛B0.244-0.071-22.540%24,500.00024,600.00029/10/2020
69047恒指法興零七牛A0.455-0.055-10.784%21,408.00021,508.00030/07/2020
69052恒指法興零七牛B0.238-0.037-13.455%22,100.00022,200.00030/07/2020
69058恒指法興零八牛E0.495-0.055-10.000%20,908.00021,008.00028/08/2020
69066恒指法興零九牛N0.255-0.035-12.069%21,700.00021,800.00029/09/2020
69069恒指法興零九牛H0.460-0.070-13.208%22,208.00022,308.00029/09/2020
69074恒指法興零九牛L0.215-0.034-13.655%22,500.00022,600.00029/09/2020
69079恒指法興零九牛R0.163-0.035-17.677%23,600.00023,700.00029/09/2020
69084恒指法興零九牛S0.224-0.056-20.000%24,208.00024,308.00029/09/2020
69089恒指摩通零甲牛V0.230-0.065-22.034%24,658.00024,758.00027/11/2020
69102恒指法興零甲牛Y0.238-0.067-21.967%24,508.00024,608.00027/11/2020
69166恒指摩通二乙牛A0.025-0.062-71.264%26,900.00027,000.00029/12/2022
69198恒指法興一五牛P0.0590.0000.000%27,328.00027,428.00028/05/2021
69201恒指瑞信零十牛G0.135-0.036-21.053%24,139.00024,339.00029/10/2020
69202恒指瑞信零甲牛Z0.285-0.070-19.718%24,077.00024,177.00027/11/2020
69204恒指法興一八牛A0.0400.0000.000%27,528.00027,628.00030/08/2021
69205恒指瑞信零甲牛D0.233-0.057-19.655%23,927.00024,077.00027/11/2020
69206恒指瑞信零甲牛G0.310-0.070-18.421%23,877.00023,977.00027/11/2020
69207恒指瑞信零乙牛K0.280-0.055-16.418%23,687.00023,837.00030/12/2020
69218恒指瑞信零甲牛H0.270-0.050-15.625%23,527.00023,677.00027/11/2020
69230恒指瑞信零乙牛L0.300-0.055-15.493%23,387.00023,537.00030/12/2020
69243恒指瑞信零甲牛F0.355-0.070-16.471%23,277.00023,377.00027/11/2020
69246恒指瑞信零乙牛M0.325-0.055-14.474%23,087.00023,237.00030/12/2020
69247恒指瑞信零十牛H0.231-0.039-14.444%22,539.00022,739.00029/10/2020
69255恒指瑞信零乙牛N0.370-0.060-13.953%22,387.00022,537.00030/12/2020
69271恒指瑞信零乙牛O0.425-0.060-12.371%21,887.00022,037.00030/12/2020
69308恒指法興零十牛Z0.184-0.058-23.967%24,712.00024,812.00029/10/2020
69310恒指高盛零乙牛V0.226-0.069-23.390%24,658.00024,758.00030/12/2020
69483恒指瑞信零十牛S0.244-0.071-22.540%24,538.00024,638.00029/10/2020
69523恒指瑞信零八牛S0.198-0.062-23.846%24,712.00024,812.00028/08/2020
69579恒指法興一五牛L0.022-0.067-75.281%26,988.00027,088.00028/05/2021
69588恒指法興一七牛N0.0660.0000.000%27,248.00027,348.00029/07/2021
69642恒指海通零一牛I0.270-0.075-21.739%24,600.00024,700.00030/01/2020
69674恒指海通零一牛J0.345-0.070-16.867%23,900.00024,000.00030/01/2020
69736恒指海通二一牛W0.113-0.068-37.569%25,838.00025,938.00028/01/2022
69761恒指瑞銀零九牛B0.355-0.070-16.471%23,450.00023,550.00029/09/2020
69774恒指瑞銀零甲牛W0.550-0.080-12.698%21,400.00021,500.00027/11/2020
69775恒指瑞銀零十牛P0.610-0.070-10.294%20,900.00021,000.00029/10/2020
69902恒指滙豐零三牛K0.270-0.035-11.475%21,848.00021,998.00030/03/2020
69938恒指法興一五牛G0.040-0.068-62.963%26,748.00026,848.00028/05/2021
69951恒指法興一七牛K0.0770.0000.000%27,108.00027,208.00029/07/2021
69954恒指法興一八牛R0.043-0.001-2.273%27,488.00027,588.00030/08/2021
69962恒指摩通零十牛M0.270-0.070-20.588%24,200.00024,300.00029/10/2020
69963恒指摩通零九牛F0.285-0.070-19.718%24,058.00024,158.00029/09/2020
69967恒指摩通零十牛P0.310-0.070-18.421%23,800.00023,900.00029/10/2020
69968恒指摩通零十牛Z0.330-0.070-17.500%23,600.00023,700.00029/10/2020
69977恒指摩通零甲牛T0.415-0.070-14.433%22,700.00022,800.00027/11/2020
69981恒指摩通零甲牛U0.445-0.075-14.423%22,400.00022,500.00027/11/2020
69998恒指海通零一牛Q0.335-0.075-18.293%23,958.00024,058.00030/01/2020
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50011恒指海通零五熊Y0.242+0.082+51.250%29,365.00029,265.00028/05/2020
50012恒指海通零四熊V0.250+0.076+43.678%29,625.00029,525.00028/04/2020
50013恒指海通零五熊P0.315+0.085+36.957%30,000.00029,900.00028/05/2020
50014恒指海通零五熊C0.0000.000%30,900.00030,800.00028/05/2020
50042恒指摩通零四熊O0.225+0.079+54.110%29,358.00029,258.00028/04/2020
50043恒指摩通零四熊S0.244+0.076+45.238%29,558.00029,458.00028/04/2020
50046恒指摩通零四熊U0.260+0.076+41.304%29,728.00029,628.00028/04/2020
50047恒指摩通零五熊B0.300+0.075+33.333%30,078.00029,978.00028/05/2020
50048恒指摩通零六熊V0.335+0.075+28.846%30,248.00030,148.00029/06/2020
50050恒指摩通零六熊W0.360+0.080+28.571%30,448.00030,348.00029/06/2020
50051恒指摩通零六熊X0.435+0.075+20.833%31,200.00031,100.00029/06/2020
50069恒指高盛零六熊E0.270+0.081+42.857%29,638.00029,538.00029/06/2020
50071恒指高盛零六熊F0.295+0.083+39.151%29,838.00029,738.00029/06/2020
50084恒指瑞信零五熊B0.233+0.084+56.376%29,358.00029,258.00028/05/2020
50085恒指瑞信零五熊Y0.0000.000%29,618.00029,518.00028/05/2020
50086恒指瑞信零五熊G0.0000.000%30,178.00030,078.00028/05/2020
50087恒指瑞信零四熊I0.0000.000%30,438.00030,338.00028/04/2020
50088恒指瑞信零五熊J0.0000.000%30,988.00030,888.00028/05/2020
50089恒指瑞信零五熊D0.0000.000%30,838.00030,738.00028/05/2020
50090恒指瑞信零四熊Z0.3550.0000.000%30,658.00030,558.00028/04/2020
50091恒指瑞信零五熊H0.0000.000%31,100.00031,000.00028/05/2020
50092恒指瑞信零五熊I0.0000.000%31,600.00031,500.00028/05/2020
50117恒指法興零五熊I0.234+0.082+53.947%29,328.00029,228.00028/05/2020
50118恒指法興零五熊P0.295+0.076+34.703%29,948.00029,848.00028/05/2020
50119恒指法興零八熊C0.193+0.041+26.974%30,600.00030,500.00028/08/2020
50143恒指法巴零五熊W0.209+0.081+63.281%29,100.00029,000.00028/05/2020
50144恒指法巴零五熊E0.219+0.081+58.696%29,200.00029,100.00028/05/2020
50146恒指滙豐零七熊P0.229+0.040+21.164%31,338.00031,188.00030/07/2020
50148恒指滙豐零五熊C0.0000.000%30,138.00030,038.00028/05/2020
50149恒指滙豐零五熊D0.218+0.086+65.152%29,138.00029,038.00028/05/2020
50150恒指滙豐零七熊Q0.220+0.041+22.905%31,138.00030,988.00030/07/2020
50151恒指滙豐零五熊E0.248+0.055+28.497%30,638.00030,538.00028/05/2020
50164恒指中銀零六熊S0.220+0.086+64.179%29,100.00029,000.00029/06/2020
50165恒指中銀零六熊T0.240+0.084+53.846%29,200.00029,100.00029/06/2020
50166恒指中銀零六熊U0.0000.000%30,500.00030,400.00029/06/2020
50167恒指中銀零六熊V0.0000.000%30,700.00030,600.00029/06/2020
50190恒指摩利零五熊W0.217+0.085+64.394%29,158.00029,058.00028/05/2020
50192恒指法巴零一熊A0.345+0.070+25.455%30,600.00030,500.00030/01/2020
50193恒指法巴零一熊B0.365+0.070+23.729%30,800.00030,700.00030/01/2020
50194恒指法巴零一熊C0.385+0.070+22.222%31,000.00030,900.00030/01/2020
50195恒指法巴零一熊D0.395+0.070+21.538%31,100.00031,000.00030/01/2020
50196恒指法巴零一熊E0.325+0.070+27.451%30,400.00030,300.00030/01/2020
50199恒指瑞銀零四熊B0.194+0.081+71.681%28,986.00028,886.00028/04/2020
50200恒指瑞銀零四熊H0.181+0.068+60.177%29,200.00029,100.00028/04/2020
50208恒指法巴零五熊F0.196+0.080+68.966%29,000.00028,900.00028/05/2020
50214恒指海通零四熊X0.195+0.080+69.565%29,030.00028,930.00028/04/2020
50215恒指海通零五熊E0.0000.000%29,475.00029,375.00028/05/2020
50216恒指海通零四熊Z0.0000.000%29,725.00029,625.00028/04/2020
50217恒指海通零五熊G0.0000.000%30,200.00030,100.00028/05/2020
50229恒指摩通零五熊E0.200+0.081+68.067%29,048.00028,948.00028/05/2020
50230恒指摩通零四熊H0.209+0.078+59.542%29,200.00029,100.00028/04/2020
50231恒指摩通零五熊Q0.240+0.080+50.000%29,448.00029,348.00028/05/2020
50232恒指摩通零五熊H0.255+0.075+41.667%29,628.00029,528.00028/05/2020
50233恒指摩通零四熊I0.280+0.076+37.255%29,928.00029,828.00028/04/2020
50234恒指摩通零四熊T0.325+0.080+32.653%30,348.00030,248.00028/04/2020
50242恒指瑞信零四熊Y0.168+0.066+64.706%29,100.00029,000.00028/04/2020
50243恒指瑞信零五熊R0.275+0.065+30.952%30,268.00030,168.00028/05/2020
50244恒指瑞信零五熊O0.0000.000%30,548.00030,448.00028/05/2020
50245恒指瑞信零五熊S0.0000.000%30,700.00030,600.00028/05/2020
50246恒指瑞信零五熊Z0.194+0.082+73.214%28,986.00028,886.00028/05/2020
50249恒指瑞通零一熊W0.228+0.077+50.993%29,340.00029,190.00030/01/2020
50262恒指法興零七熊W0.320+0.080+33.333%30,048.00029,948.00030/07/2020
50267恒指法興零四熊N0.184+0.076+70.370%28,986.00028,886.00028/04/2020
50268恒指法興零四熊T0.238+0.077+47.826%29,488.00029,388.00028/04/2020
50269恒指法興零五熊A0.226+0.083+58.042%29,248.00029,148.00028/05/2020
50270恒指法興零五熊R0.260+0.077+42.076%29,608.00029,508.00028/05/2020
50271恒指法興零七熊X0.222+0.087+64.444%29,108.00029,008.00030/07/2020
50280恒指高盛零五熊A0.206+0.082+66.129%29,088.00028,988.00028/05/2020
50287恒指高盛零五熊C0.190+0.080+72.727%28,986.00028,886.00028/05/2020
50288恒指高盛零五熊E0.270+0.078+40.625%29,738.00029,638.00028/05/2020
50295恒指中銀零六熊W0.180+0.090+100.000%28,739.00028,639.00029/06/2020
50296恒指滙豐零五熊F0.226+0.083+58.042%29,208.00029,108.00028/05/2020
50297恒指滙豐零五熊G0.222+0.054+32.143%30,258.00030,158.00028/05/2020
50298恒指滙豐零五熊H0.123+0.055+80.882%28,888.00028,788.00028/05/2020
50310恒指瑞銀零四熊A0.139+0.063+82.895%28,766.00028,666.00028/04/2020
50311恒指瑞銀零四熊C0.157+0.067+74.444%28,938.00028,838.00028/04/2020
50312恒指瑞銀零四熊F0.204+0.080+64.516%29,100.00029,000.00028/04/2020
50313恒指瑞銀零四熊G0.230+0.080+53.333%29,350.00029,250.00028/04/2020
50314恒指瑞銀零四熊I0.0000.000%30,600.00030,500.00028/04/2020
50315恒指瑞銀零四熊J0.0000.000%30,200.00030,100.00028/04/2020
50322恒指瑞信零四熊A0.138+0.061+79.221%28,759.00028,659.00028/04/2020
50323恒指瑞信零六熊T0.185+0.085+85.000%28,838.00028,738.00029/06/2020
50324恒指瑞信零四熊G0.202+0.080+65.574%29,068.00028,968.00028/04/2020
50328恒指瑞通零五熊T0.204+0.080+64.516%29,090.00028,990.00028/05/2020
50330恒指瑞通零五熊I0.183+0.081+79.412%28,890.00028,790.00028/05/2020
50338恒指海通零四熊A0.164+0.077+88.506%28,740.00028,640.00028/04/2020
50339恒指海通零五熊B0.199+0.084+73.043%28,960.00028,860.00028/05/2020
50340恒指海通零四熊C0.204+0.079+63.200%29,140.00029,040.00028/04/2020
50341恒指海通零四熊D0.0000.000%30,600.00030,500.00028/04/2020
50357恒指法興零四熊G0.182+0.079+76.699%28,928.00028,828.00028/04/2020
50358恒指法興零五熊H0.172+0.084+95.455%28,748.00028,648.00028/05/2020
50359恒指法興零五熊U0.207+0.081+64.286%29,068.00028,968.00028/05/2020
50360恒指法興零五熊F0.222+0.081+57.447%29,208.00029,108.00028/05/2020
50367恒指法巴零五熊G0.185+0.080+76.190%28,900.00028,800.00028/05/2020
50375恒指摩通零六熊Y0.178+0.086+93.478%28,748.00028,648.00029/06/2020
50376恒指摩通零五熊M0.187+0.081+76.415%28,900.00028,800.00028/05/2020
50377恒指摩通零四熊W0.201+0.080+66.116%29,100.00029,000.00028/04/2020
50378恒指摩通零四熊A0.270+0.076+39.175%29,828.00029,728.00028/04/2020
50383恒指摩利零五熊X0.184+0.083+82.178%28,858.00028,758.00028/05/2020
50384恒指摩利零八熊B0.171+0.045+35.714%30,098.00029,998.00028/08/2020
50387恒指高盛零五熊F0.172+0.081+89.011%28,788.00028,688.00028/05/2020
50388恒指高盛零五熊H0.188+0.082+77.358%28,938.00028,838.00028/05/2020
50391恒指高盛零五熊I0.211+0.084+66.142%29,138.00029,038.00028/05/2020
50396恒指滙豐零五熊I0.133+0.058+77.333%28,938.00028,838.00028/05/2020
50397恒指滙豐零五熊J0.0000.000%30,418.00030,318.00028/05/2020
50409恒指中銀零六熊X0.247+0.076+44.444%29,358.00029,258.00029/06/2020
50417恒指摩通零六熊Z0.200+0.085+73.913%28,948.00028,848.00029/06/2020
50418恒指摩通零六熊K0.214+0.084+64.615%29,078.00028,978.00029/06/2020
50423恒指摩通零四熊B0.260+0.073+39.037%29,758.00029,658.00028/04/2020
50426恒指瑞銀零四熊K0.180+0.081+81.818%28,853.00028,753.00028/04/2020
50428恒指瑞銀零四熊L0.0000.000%29,050.00028,950.00028/04/2020
50429恒指瑞銀零四熊M0.0000.000%29,288.00029,188.00028/04/2020
50433恒指海通零五熊H0.194+0.087+81.308%28,918.00028,818.00028/05/2020
50436恒指海通零五熊J0.217+0.082+60.741%29,100.00029,000.00028/05/2020
50437恒指海通零四熊W0.0000.000%29,425.00029,325.00028/04/2020
50438恒指海通零四熊Y0.0000.000%29,840.00029,740.00028/04/2020
50444恒指法巴零五熊O0.196+0.081+70.435%29,000.00028,900.00028/05/2020
50446恒指瑞信零四熊O0.157+0.067+74.444%28,950.00028,850.00028/04/2020
50447恒指瑞信零六熊U0.120+0.043+55.844%29,188.00029,038.00029/06/2020
50451恒指瑞信零四熊U0.175+0.077+78.571%28,853.00028,753.00028/04/2020
50454恒指高盛零一熊Y0.246+0.071+40.571%29,588.00029,488.00030/01/2020
50470恒指法興零五熊K0.201+0.083+70.339%29,008.00028,908.00028/05/2020
50472恒指法興零五熊X0.218+0.083+61.481%29,168.00029,068.00028/05/2020
50473恒指法興零七熊Y0.194+0.088+83.019%28,853.00028,753.00030/07/2020
50474恒指法興零四熊I0.226+0.076+50.667%29,368.00029,268.00028/04/2020
50476恒指法興零四熊K0.300+0.073+32.159%30,148.00030,048.00028/04/2020
50481恒指法興零七熊Z0.415+0.080+23.881%30,908.00030,808.00030/07/2020
50490恒指高盛零五熊L0.178+0.080+81.633%28,853.00028,753.00028/05/2020
50491恒指高盛零六熊G0.208+0.084+67.742%29,037.00028,937.00029/06/2020
50492恒指高盛零六熊H0.225+0.087+63.043%29,188.00029,088.00029/06/2020
50498恒指滙豐零五熊K0.142+0.058+69.048%29,063.00028,963.00028/05/2020
50509恒指法興零一熊L0.194+0.065+50.388%29,388.00029,288.00030/01/2020
50512恒指中銀零六熊Y0.208+0.084+67.742%28,971.00028,871.00029/06/2020
50513恒指中銀零六熊Z0.0000.000%29,158.00029,058.00029/06/2020
50525恒指摩利零五熊Y0.197+0.082+71.304%28,971.00028,871.00028/05/2020
50526恒指摩利零五熊Z0.0000.000%30,318.00030,218.00028/05/2020
50527恒指摩利零五熊A0.0000.000%30,048.00029,948.00028/05/2020
50529恒指摩利零五熊C0.0000.000%30,118.00030,018.00028/05/2020
50536恒指瑞銀零四熊N0.0000.000%29,028.00028,928.00028/04/2020
50537恒指瑞銀零四熊O0.0000.000%29,388.00029,288.00028/04/2020
50541恒指瑞銀零五熊F0.0000.000%30,900.00030,800.00028/05/2020
50543恒指瑞銀零四熊P0.0000.000%29,228.00029,128.00028/04/2020
50546恒指海通零五熊K0.0000.000%29,075.00028,975.00028/05/2020
50552恒指海通零五熊U0.0000.000%30,300.00030,200.00028/05/2020
50556恒指海通零四熊B0.0000.000%29,280.00029,180.00028/04/2020
50557恒指海通零四熊G0.248+0.078+45.882%29,525.00029,425.00028/04/2020
50558恒指海通零五熊L0.0000.000%29,910.00029,810.00028/05/2020
50564恒指摩通零六熊L0.209+0.083+65.873%29,028.00028,928.00029/06/2020
50565恒指摩通零六熊A0.222+0.084+60.870%29,148.00029,048.00029/06/2020
50581恒指法巴零五熊Z0.0000.000%29,200.00029,100.00028/05/2020
50592恒指瑞信零二熊M0.125+0.043+52.439%29,508.00029,358.00027/02/2020
50593恒指瑞信零二熊N0.136+0.041+43.158%29,708.00029,558.00027/02/2020
50594恒指摩通零六熊M0.230+0.083+56.463%29,228.00029,128.00029/06/2020
50595恒指摩通零六熊N0.250+0.077+44.509%29,468.00029,368.00029/06/2020
50596恒指摩通零四熊C0.250+0.072+40.449%29,658.00029,558.00028/04/2020
50597恒指摩通零六熊O0.290+0.077+36.150%29,858.00029,758.00029/06/2020
50598恒指摩通零四熊E0.290+0.076+35.514%30,028.00029,928.00028/04/2020
50599恒指摩通零五熊R0.305+0.074+32.035%30,148.00030,048.00028/05/2020
50600恒指摩通零四熊Z0.315+0.076+31.799%30,278.00030,178.00028/04/2020
50601恒指摩通零六熊P0.365+0.080+28.070%30,548.00030,448.00029/06/2020
50602恒指摩通零四熊V0.425+0.075+21.429%31,400.00031,300.00028/04/2020
50603恒指摩通零六熊Q0.465+0.080+20.779%31,500.00031,400.00029/06/2020
50604恒指摩通零六熊R0.490+0.075+18.072%31,800.00031,700.00029/06/2020
50624恒指法興零四熊W0.203+0.077+61.111%29,128.00029,028.00028/04/2020
50625恒指法興零四熊E0.218+0.080+57.971%29,268.00029,168.00028/04/2020
50626恒指法興零五熊C0.197+0.081+69.828%28,971.00028,871.00028/05/2020
50627恒指法興零七熊A0.255+0.085+50.000%29,428.00029,328.00030/07/2020
50628恒指瑞通零二熊N0.275+0.075+37.500%29,840.00029,690.00027/02/2020
50629恒指法興零四熊M0.320+0.074+30.081%30,348.00030,248.00028/04/2020
50631恒指法興零五熊M0.255+0.078+44.068%29,568.00029,468.00028/05/2020
50632恒指法興零五熊N0.270+0.076+39.175%29,728.00029,628.00028/05/2020
50633恒指法興零五熊Y0.325+0.077+31.048%30,248.00030,148.00028/05/2020
50634恒指法興零五熊J0.385+0.080+26.230%30,808.00030,708.00028/05/2020
50635恒指法興零七熊B0.380+0.080+26.667%30,608.00030,508.00030/07/2020
50636恒指法興零七熊C0.430+0.080+22.857%31,108.00031,008.00030/07/2020
50655恒指瑞信零四熊B0.0000.000%29,558.00029,458.00028/04/2020
50660恒指法興零二熊L0.130+0.041+46.067%29,700.00029,600.00027/02/2020
50664恒指瑞信零四熊F0.0000.000%28,971.00028,871.00028/04/2020
50665恒指瑞信零四熊K0.0000.000%29,200.00029,100.00028/04/2020
50675恒指高盛零五熊M0.192+0.080+71.429%28,984.00028,884.00028/05/2020
50676恒指高盛零五熊N0.0000.000%29,087.00028,987.00028/05/2020
50678恒指高盛零五熊P0.0000.000%29,238.00029,138.00028/05/2020
50681恒指高盛零五熊Q0.0000.000%29,938.00029,838.00028/05/2020
50728恒指瑞銀零四熊Q0.1850.0000.000%28,896.00028,796.00028/04/2020
50730恒指瑞銀零四熊R0.0000.000%29,150.00029,050.00028/04/2020
50732恒指滙豐零五熊L0.2040.0000.000%28,999.00028,899.00028/05/2020
50755恒指中銀零六熊A0.0000.000%29,043.00028,943.00029/06/2020
50767恒指摩通零五熊A0.1930.0000.000%28,978.00028,878.00028/05/2020
50772恒指摩通零六熊S0.2170.0000.000%29,128.00029,028.00029/06/2020
50776恒指摩通零四熊X0.2140.0000.000%29,248.00029,148.00028/04/2020
50790恒指海通零四熊L0.1950.0000.000%29,000.00028,900.00028/04/2020
50791恒指海通零五熊M0.0000.000%29,210.00029,110.00028/05/2020
50793恒指法巴零五熊I0.1850.0000.000%28,900.00028,800.00028/05/2020
50796恒指法興零一熊N0.188+0.064+51.613%29,328.00029,228.00030/01/2020
50810恒指瑞信零四熊W0.1870.0000.000%28,896.00028,796.00028/04/2020
50811恒指瑞信零四熊J0.0000.000%29,028.00028,928.00028/04/2020
50814恒指瑞信零四熊C0.0000.000%29,168.00029,068.00028/04/2020
50815恒指瑞信零四熊E0.0000.000%29,700.00029,600.00028/04/2020
50816恒指瑞信零四熊M0.0000.000%29,800.00029,700.00028/04/2020
50817恒指瑞信零四熊P0.0000.000%29,900.00029,800.00028/04/2020
50818恒指瑞信零四熊V0.0000.000%30,200.00030,100.00028/04/2020
50819恒指瑞信零四熊H0.0000.000%30,400.00030,300.00028/04/2020
50828恒指中銀零六熊B0.0000.000%28,896.00028,796.00029/06/2020
50835恒指摩利零五熊B0.0000.000%29,248.00029,148.00028/05/2020
50840恒指高盛零五熊T0.1840.0000.000%28,896.00028,796.00028/05/2020
50858恒指法興零五熊B0.1900.0000.000%28,896.00028,796.00028/05/2020
50859恒指法興零七熊D0.2160.0000.000%29,048.00028,948.00030/07/2020
50860恒指法興零七熊E0.2310.0000.000%29,188.00029,088.00030/07/2020
50861恒指法興零八熊D0.3650.0000.000%30,448.00030,348.00028/08/2020
50890恒指法巴零五熊X0.0000.000%28,300.00028,200.00028/05/2020
50891恒指法巴零五熊J0.0000.000%28,400.00028,300.00028/05/2020
50892恒指法巴零五熊L0.0000.000%28,500.00028,400.00028/05/2020
50893恒指法巴零五熊D0.0000.000%28,600.00028,500.00028/05/2020
50894恒指法巴零五熊K0.0000.000%28,700.00028,600.00028/05/2020
50895恒指法巴零五熊R0.0000.000%28,800.00028,700.00028/05/2020
50904恒指滙豐零五熊M0.0000.000%28,588.00028,488.00028/05/2020
50905恒指滙豐零五熊N0.0000.000%28,237.00028,137.00028/05/2020
50906恒指中銀零六熊C0.0000.000%28,600.00028,500.00029/06/2020
50907恒指中銀零六熊F0.0000.000%28,500.00028,400.00029/06/2020
50908恒指中銀零六熊H0.0000.000%28,400.00028,300.00029/06/2020
50909恒指中銀零六熊I0.0000.000%28,300.00028,200.00029/06/2020
50910恒指中銀零六熊J0.0000.000%28,238.00028,138.00029/06/2020
50943恒指瑞銀零五熊G0.0000.000%28,086.00027,986.00028/05/2020
50944恒指瑞銀零五熊H0.0000.000%28,250.00028,150.00028/05/2020
50945恒指瑞銀零五熊I0.0000.000%28,400.00028,300.00028/05/2020
50946恒指瑞銀零五熊J0.0000.000%28,600.00028,500.00028/05/2020
50948恒指瑞銀零五熊K0.0000.000%28,800.00028,700.00028/05/2020
50967恒指法巴零六熊E0.0000.000%28,100.00028,000.00029/06/2020
50968恒指法巴零六熊F0.0000.000%28,200.00028,100.00029/06/2020
50977恒指海通零五熊N0.0000.000%28,640.00028,540.00028/05/2020
50978恒指海通零五熊O0.0000.000%28,270.00028,170.00028/05/2020
50979恒指海通零五熊R0.0000.000%28,830.00028,730.00028/05/2020
50980恒指海通零七熊A0.0000.000%28,460.00028,360.00030/07/2020
50981恒指海通零六熊H0.0000.000%28,086.00027,986.00029/06/2020
50982恒指中銀零六熊K0.0000.000%28,086.00027,986.00029/06/2020
51003恒指摩通零七熊A0.0000.000%28,200.00028,100.00030/07/2020
51006恒指摩通零七熊B0.0000.000%28,348.00028,248.00030/07/2020
51007恒指摩通零七熊C0.0000.000%28,500.00028,400.00030/07/2020
51008恒指摩通零七熊D0.0000.000%28,648.00028,548.00030/07/2020
51009恒指摩通零七熊E0.0000.000%29,000.00028,900.00030/07/2020
51016恒指摩通零七熊F0.0000.000%28,086.00027,986.00030/07/2020
51017恒指摩通零七熊G0.0000.000%28,800.00028,700.00030/07/2020
51027恒指摩利零六熊H0.0000.000%28,588.00028,488.00029/06/2020
51029恒指摩利零六熊I0.0000.000%28,748.00028,648.00029/06/2020
51030恒指摩利零五熊G0.0000.000%28,086.00027,986.00028/05/2020
51032恒指摩利零五熊H0.0000.000%28,388.00028,288.00028/05/2020
51056恒指瑞信零五熊A0.0000.000%28,086.00027,986.00028/05/2020
51057恒指瑞信零六熊V0.0000.000%28,200.00028,100.00029/06/2020
51058恒指瑞信零五熊P0.0000.000%28,338.00028,238.00028/05/2020
51060恒指瑞信零五熊T0.0000.000%28,500.00028,400.00028/05/2020
51061恒指瑞信零六熊W0.0000.000%28,638.00028,538.00029/06/2020
51066恒指瑞信零七熊O0.0000.000%28,850.00028,700.00030/07/2020
51096恒指法興零五熊D0.0000.000%28,208.00028,108.00028/05/2020
51097恒指法興零七熊F0.0000.000%28,086.00027,986.00030/07/2020
51098恒指法興零七熊G0.0000.000%28,508.00028,408.00030/07/2020
51099恒指法興零八熊E0.0000.000%28,348.00028,248.00028/08/2020
51100恒指法興零八熊F0.0000.000%28,648.00028,548.00028/08/2020
51101恒指法興零八熊G0.0000.000%28,808.00028,708.00028/08/2020
51117恒指高盛零五熊U0.0000.000%28,086.00027,986.00028/05/2020
51118恒指高盛零五熊W0.0000.000%28,188.00028,088.00028/05/2020
51119恒指高盛零五熊X0.0000.000%28,338.00028,238.00028/05/2020
51120恒指高盛零六熊I0.0000.000%28,488.00028,388.00029/06/2020
51121恒指高盛零六熊J0.0000.000%28,638.00028,538.00029/06/2020
51125恒指滙豐零五熊O0.0000.000%28,086.00027,986.00028/05/2020
51126恒指滙豐零五熊P0.0000.000%28,168.00028,068.00028/05/2020
51131恒指滙豐零五熊Q0.0000.000%28,408.00028,308.00028/05/2020
51132恒指滙豐零五熊R0.0000.000%28,788.00028,638.00028/05/2020
51137恒指摩利零六熊J0.0000.000%28,268.00028,168.00029/06/2020
51138恒指摩利零六熊K0.0000.000%28,488.00028,388.00029/06/2020
51139恒指摩利零五熊I0.0000.000%28,148.00028,048.00028/05/2020
51148恒指摩利零六熊L0.0000.000%28,688.00028,588.00029/06/2020
51149恒指瑞銀零五熊L0.0000.000%28,150.00028,050.00028/05/2020
51150恒指瑞銀零五熊M0.0000.000%28,350.00028,250.00028/05/2020
51151恒指瑞銀零六熊B0.0000.000%28,550.00028,450.00029/06/2020
51152恒指瑞銀零五熊N0.0000.000%28,650.00028,550.00028/05/2020
51153恒指瑞銀零六熊C0.0000.000%28,888.00028,788.00029/06/2020
51164恒指中銀零六熊L0.0000.000%28,311.00028,211.00029/06/2020
51165恒指中銀零六熊M0.0000.000%28,700.00028,600.00029/06/2020
51166恒指摩通零七熊H0.0000.000%28,100.00028,000.00030/07/2020
51167恒指摩通零七熊I0.0000.000%28,248.00028,148.00030/07/2020
51168恒指摩通零七熊J0.0000.000%28,400.00028,300.00030/07/2020
51181恒指摩通零七熊K0.0000.000%28,548.00028,448.00030/07/2020
51182恒指摩通零七熊L0.0000.000%28,700.00028,600.00030/07/2020
51183恒指摩通零七熊M0.0000.000%28,848.00028,748.00030/07/2020
51184恒指摩通零七熊N0.0000.000%29,178.00029,078.00030/07/2020
51193恒指海通零五熊W0.0000.000%28,550.00028,450.00028/05/2020
51194恒指海通零七熊B0.0000.000%28,350.00028,250.00030/07/2020
51195恒指海通零六熊I0.0000.000%28,133.00028,033.00029/06/2020
51200恒指海通零五熊T0.0000.000%28,690.00028,590.00028/05/2020
51201恒指海通零七熊C0.0000.000%28,870.00028,770.00030/07/2020
51202恒指海通零六熊J0.0000.000%29,120.00029,020.00029/06/2020
51209恒指瑞信零六熊X0.0000.000%28,106.00028,006.00029/06/2020
51210恒指瑞信零五熊U0.0000.000%28,250.00028,150.00028/05/2020
51211恒指瑞信零六熊Y0.0000.000%28,388.00028,288.00029/06/2020
51213恒指瑞信零五熊V0.0000.000%28,550.00028,450.00028/05/2020
51214恒指瑞信零五熊W0.0000.000%28,688.00028,588.00028/05/2020
51216恒指瑞信零七熊P0.0000.000%28,978.00028,828.00030/07/2020
51227恒指法巴零六熊I0.0000.000%28,450.00028,350.00029/06/2020
51230恒指法興零五熊E0.0000.000%28,108.00028,008.00028/05/2020
51231恒指法興零五熊L0.0000.000%28,408.00028,308.00028/05/2020
51232恒指法興零七熊I0.0000.000%28,248.00028,148.00030/07/2020
51238恒指法興零七熊K0.0000.000%28,708.00028,608.00030/07/2020
51239恒指法興零八熊H0.0000.000%28,548.00028,448.00028/08/2020
51241恒指法興零七熊H0.0000.000%28,948.00028,848.00030/07/2020
51246恒指高盛零六熊K0.0000.000%28,138.00028,038.00029/06/2020
51247恒指高盛零六熊L0.0000.000%28,288.00028,188.00029/06/2020
51248恒指高盛零六熊M0.0000.000%28,438.00028,338.00029/06/2020
51250恒指高盛零六熊N0.0000.000%28,588.00028,488.00029/06/2020
51251恒指高盛零六熊O0.0000.000%28,738.00028,638.00029/06/2020
51257恒指滙豐零一熊B0.141+0.040+39.604%29,888.00029,738.00030/01/2020
51299恒指法興零二熊O0.110+0.040+57.143%29,300.00029,200.00027/02/2020
51319恒指滙豐零一熊C0.265+0.074+38.743%29,738.00029,638.00030/01/2020
51571恒指摩利零三熊A0.270+0.079+41.361%29,748.00029,648.00030/03/2020
51575恒指摩利零二熊A0.239+0.081+51.266%29,408.00029,308.00027/02/2020
51576恒指摩利零三熊B0.265+0.064+31.841%30,268.00030,168.00030/03/2020
51730恒指摩通零二熊J0.241+0.079+48.765%29,458.00029,358.00027/02/2020
55755恒指法巴零三熊J0.219+0.078+55.319%29,300.00029,200.00030/03/2020
55756恒指法巴零三熊K0.248+0.077+45.029%29,600.00029,500.00030/03/2020
55757恒指法巴零三熊U0.270+0.079+41.361%29,800.00029,700.00030/03/2020
56114恒指法巴零三熊M0.227+0.076+50.331%29,400.00029,300.00030/03/2020
56115恒指法巴零三熊N0.241+0.079+48.765%29,500.00029,400.00030/03/2020
56423恒指法巴零三熊E0.223+0.077+52.740%29,350.00029,250.00030/03/2020
56424恒指法巴零三熊I0.236+0.077+48.428%29,450.00029,350.00030/03/2020
57130恒指法巴零五熊P0.320+0.080+33.333%30,200.00030,100.00028/05/2020
57131恒指法巴零五熊Q0.340+0.075+28.302%30,400.00030,300.00028/05/2020
57138恒指法巴零五熊S0.360+0.075+26.316%30,600.00030,500.00028/05/2020
57139恒指法巴零五熊T0.380+0.075+24.590%30,800.00030,700.00028/05/2020
57142恒指高盛零一熊C0.320+0.065+25.490%30,338.00030,238.00030/01/2020
57149恒指法巴零五熊U0.0000.000%31,100.00031,000.00028/05/2020
57233恒指高盛零四熊E0.455+0.070+18.182%31,688.00031,588.00028/04/2020
57246恒指瑞銀零九熊A0.225+0.042+22.951%31,100.00031,000.00029/09/2020
57282恒指瑞信零七熊J0.250+0.067+36.612%29,938.00029,838.00030/07/2020
57283恒指瑞信零七熊K0.315+0.089+39.381%30,038.00029,938.00030/07/2020
57405恒指海通零五熊I0.0000.000%31,100.00031,000.00028/05/2020
57474恒指瑞通零五熊H0.239+0.082+52.229%29,390.00029,290.00028/05/2020
57488恒指高盛零一熊D0.375+0.065+20.968%30,888.00030,788.00030/01/2020
57520恒指摩通零六熊B0.247+0.084+51.534%29,328.00029,228.00029/06/2020
57529恒指摩通零六熊C0.270+0.080+42.105%29,578.00029,478.00029/06/2020
57536恒指摩通零六熊D0.290+0.082+39.423%29,778.00029,678.00029/06/2020
57538恒指摩通零六熊E0.305+0.080+35.556%29,978.00029,878.00029/06/2020
57542恒指摩通零六熊F0.380+0.075+24.590%30,700.00030,600.00029/06/2020
57544恒指摩通零六熊G0.415+0.075+22.059%31,000.00030,900.00029/06/2020
57550恒指摩通零六熊H0.445+0.075+20.270%31,300.00031,200.00029/06/2020
57624恒指法巴零六熊A0.270+0.080+42.105%29,650.00029,550.00029/06/2020
57637恒指法巴零六熊B0.290+0.077+36.150%29,850.00029,750.00029/06/2020
57638恒指法巴零六熊C0.305+0.081+36.161%29,950.00029,850.00029/06/2020
57642恒指法巴零六熊D0.315+0.082+35.193%30,050.00029,950.00029/06/2020
57661恒指法興零四熊S0.230+0.080+53.333%29,408.00029,308.00028/04/2020
57664恒指法興零七熊J0.305+0.080+35.556%29,908.00029,808.00030/07/2020
57683恒指高盛零四熊T0.315+0.076+31.799%30,239.00030,139.00028/04/2020
57742恒指中銀零五熊R0.275+0.068+32.850%29,800.00029,700.00028/05/2020
57749恒指中銀零五熊S0.295+0.066+28.821%30,000.00029,900.00028/05/2020
57756恒指中銀零五熊T0.335+0.065+24.074%30,400.00030,300.00028/05/2020
57766恒指中銀零五熊U0.390+0.070+21.875%30,900.00030,800.00028/05/2020
57767恒指摩利零六熊E0.260+0.088+51.163%29,488.00029,388.00029/06/2020
57991恒指摩通零六熊I0.241+0.087+56.494%29,278.00029,178.00029/06/2020
57992恒指摩通零六熊J0.280+0.079+39.303%29,678.00029,578.00029/06/2020
58019恒指中銀零六熊D0.0000.000%30,300.00030,200.00029/06/2020
58026恒指中銀零六熊E0.0000.000%31,100.00031,000.00029/06/2020
58192恒指法興零四熊U0.285+0.073+34.434%30,008.00029,908.00028/04/2020
58198恒指法興零五熊O0.280+0.080+40.000%29,808.00029,708.00028/05/2020
58202恒指高盛零四熊G0.320+0.070+28.000%30,388.00030,288.00028/04/2020
58203恒指法興零五熊T0.310+0.076+32.479%30,108.00030,008.00028/05/2020
58204恒指法興零五熊W0.350+0.070+25.000%30,508.00030,408.00028/05/2020
58206恒指法興零七熊L0.345+0.075+27.778%30,308.00030,208.00030/07/2020
58211恒指法興零八熊B0.219+0.041+23.034%31,100.00031,000.00028/08/2020
58267恒指高盛零四熊I0.335+0.075+28.846%30,488.00030,388.00028/04/2020
58296恒指瑞信零七熊L0.330+0.082+33.065%30,228.00030,128.00030/07/2020
58299恒指瑞信零七熊M0.285+0.063+28.378%30,378.00030,278.00030/07/2020
58300恒指瑞信零八熊A0.192+0.041+27.152%30,650.00030,500.00028/08/2020
58318恒指高盛零五熊B0.233+0.080+52.288%29,388.00029,288.00028/05/2020
58321恒指高盛零五熊D0.250+0.077+44.509%29,588.00029,488.00028/05/2020
58323恒指高盛零五熊G0.280+0.084+42.857%29,788.00029,688.00028/05/2020
58360恒指滙豐零四熊M0.231+0.080+52.980%29,438.00029,338.00028/04/2020
58478恒指中銀零六熊G0.340+0.075+28.302%30,200.00030,100.00029/06/2020
58503恒指法巴零六熊J0.335+0.075+28.846%30,250.00030,150.00029/06/2020
58504恒指法巴零六熊K0.355+0.075+26.786%30,450.00030,350.00029/06/2020
58506恒指法巴零六熊L0.0000.000%30,650.00030,550.00029/06/2020
58565恒指高盛零四熊K0.465+0.070+17.722%31,788.00031,688.00028/04/2020
58570恒指高盛零四熊L0.0000.000%31,988.00031,888.00028/04/2020
58603恒指高盛零五熊J0.250+0.080+47.059%29,538.00029,438.00028/05/2020
58604恒指高盛零五熊K0.310+0.083+36.564%30,088.00029,988.00028/05/2020
58714恒指滙豐零四熊U0.280+0.075+36.585%29,888.00029,788.00028/04/2020
58814恒指法巴零六熊Q0.325+0.080+32.653%30,150.00030,050.00029/06/2020
58818恒指法巴零六熊R0.345+0.075+27.778%30,350.00030,250.00029/06/2020
58821恒指法巴零六熊S0.0000.000%30,550.00030,450.00029/06/2020
58866恒指高盛零四熊F0.310+0.079+34.199%30,188.00030,088.00028/04/2020
59054恒指高盛零五熊O0.285+0.078+37.681%29,888.00029,788.00028/05/2020
59151恒指高盛零一熊F0.255+0.070+37.838%29,688.00029,588.00030/01/2020
59152恒指高盛零一熊G0.280+0.068+32.075%29,938.00029,838.00030/01/2020
59188恒指瑞通零二熊C0.315+0.073+30.165%30,240.00030,090.00027/02/2020
59189恒指瑞通零一熊B0.265+0.074+38.743%29,740.00029,590.00030/01/2020
59190恒指瑞通零二熊D0.285+0.072+33.803%29,940.00029,790.00027/02/2020
59240恒指高盛零四熊O0.0000.000%31,888.00031,788.00028/04/2020
59257恒指高盛零一熊H0.260+0.068+35.417%29,738.00029,638.00030/01/2020
59271恒指高盛零四熊P0.345+0.075+27.778%30,588.00030,488.00028/04/2020
59278恒指高盛零五熊R0.265+0.080+43.243%29,688.00029,588.00028/05/2020
59281恒指高盛零五熊S0.295+0.077+35.321%29,988.00029,888.00028/05/2020
59296恒指滙豐零五熊A0.160+0.058+56.863%29,338.00029,238.00028/05/2020
59320恒指瑞銀零四熊T0.206+0.065+46.099%29,500.00029,400.00028/04/2020
59322恒指瑞銀零四熊U0.221+0.066+42.581%29,700.00029,600.00028/04/2020
59331恒指高盛零四熊Q0.365+0.075+25.862%30,788.00030,688.00028/04/2020
59363恒指高盛零一熊I0.285+0.068+31.336%29,993.00029,893.00030/01/2020
59369恒指高盛零四熊R0.405+0.070+20.896%31,188.00031,088.00028/04/2020
59386恒指海通零四熊O0.249+0.080+47.337%29,550.00029,450.00028/04/2020
59406恒指摩通零六熊T0.255+0.082+47.399%29,428.00029,328.00029/06/2020
59468恒指高盛零一熊J0.270+0.067+33.005%29,848.00029,748.00030/01/2020
59484恒指高盛零一熊K0.265+0.066+33.166%29,800.00029,700.00030/01/2020
59496恒指法興零四熊V0.305+0.072+30.901%30,208.00030,108.00028/04/2020
59497恒指法興零四熊H0.360+0.080+28.571%30,708.00030,608.00028/04/2020
59504恒指法興零五熊G0.246+0.080+48.193%29,448.00029,348.00028/05/2020
59526恒指高盛零五熊V0.0000.000%30,888.00030,788.00028/05/2020
59533恒指高盛零五熊Y0.232+0.081+53.642%29,338.00029,238.00028/05/2020
59535恒指高盛零五熊Z0.246+0.081+49.091%29,488.00029,388.00028/05/2020
59551恒指高盛零一熊L0.290+0.068+30.631%30,038.00029,938.00030/01/2020
59562恒指高盛零四熊S0.435+0.070+19.178%31,488.00031,388.00028/04/2020
59568恒指滙豐零七熊O0.295+0.046+18.474%32,538.00032,388.00030/07/2020
59602恒指瑞銀零五熊E0.0000.000%30,000.00029,900.00028/05/2020
59626恒指高盛零一熊M0.0000.000%30,088.00029,988.00030/01/2020
59638恒指摩通零五熊D0.249+0.079+46.471%29,528.00029,428.00028/05/2020
59644恒指摩通零六熊U0.295+0.081+37.850%29,878.00029,778.00029/06/2020
59677恒指海通零四熊H0.222+0.079+55.245%29,300.00029,200.00028/04/2020
59711恒指瑞信零四熊D0.0000.000%30,100.00030,000.00028/04/2020
59713恒指瑞信零四熊N0.0000.000%30,300.00030,200.00028/04/2020
59715恒指瑞信零四熊S0.0000.000%30,500.00030,400.00028/04/2020
59766恒指法興零四熊Y0.244+0.077+46.108%29,548.00029,448.00028/04/2020
59769恒指法興零四熊B0.270+0.073+37.056%29,848.00029,748.00028/04/2020
59771恒指法興零七熊S0.290+0.083+40.097%29,748.00029,648.00030/07/2020
59773恒指法興零七熊T0.360+0.080+28.571%30,408.00030,308.00030/07/2020
59832恒指滙豐零五熊B0.260+0.082+46.067%29,538.00029,438.00028/05/2020
59971恒指瑞銀零四熊X0.198+0.067+51.145%29,400.00029,300.00028/04/2020
59981恒指摩利零六熊F0.270+0.083+44.385%29,608.00029,508.00029/06/2020
60126恒指滙豐零七熊A0.128+0.042+48.837%29,538.00029,388.00030/07/2020
60447恒指瑞通零二熊E0.295+0.072+32.287%30,040.00029,890.00027/02/2020
60455恒指瑞通零二熊F0.249+0.080+47.337%29,540.00029,390.00027/02/2020
61241恒指高盛零一熊O0.223+0.072+47.682%29,338.00029,238.00030/01/2020
61247恒指高盛零一熊P0.238+0.070+41.667%29,488.00029,388.00030/01/2020
61261恒指高盛零一熊Q0.250+0.068+37.363%29,638.00029,538.00030/01/2020
61262恒指高盛零一熊R0.275+0.068+32.850%29,888.00029,788.00030/01/2020
61270恒指高盛零一熊S0.300+0.067+28.755%30,138.00030,038.00030/01/2020
61333恒指高盛零一熊T0.228+0.071+45.223%29,388.00029,288.00030/01/2020
61334恒指高盛零一熊U0.242+0.070+40.698%29,538.00029,438.00030/01/2020
61738恒指匯豐零七熊B0.158+0.043+37.391%30,088.00029,938.00030/07/2020
62120恒指瑞通零三熊B0.0000.000%31,980.00031,980.00030/03/2020
62154恒指瑞通零三熊C0.0000.000%31,480.00031,480.00030/03/2020
62208恒指滙豐零七熊C0.174+0.044+33.846%30,388.00030,238.00030/07/2020
62229恒指瑞通零三熊D0.485+0.080+19.753%31,840.00031,690.00030/03/2020
62380恒指滙豐零七熊K0.117+0.041+53.947%29,338.00029,188.00030/07/2020
62639恒指滙豐零七熊L0.144+0.042+41.176%29,838.00029,688.00030/07/2020
63120恒指高盛零四熊V0.355+0.070+24.561%30,688.00030,588.00028/04/2020
63124恒指高盛零四熊W0.415+0.075+22.059%31,288.00031,188.00028/04/2020
63142恒指高盛零四熊X0.495+0.070+16.471%32,088.00031,988.00028/04/2020
64122恒指瑞通零三熊E0.0000.000%31,940.00031,790.00030/03/2020
64223恒指瑞通零二熊G0.305+0.076+33.188%29,980.00029,980.00027/02/2020
64231恒指瑞通零二熊H0.255+0.077+43.258%29,480.00029,480.00027/02/2020
64566恒指高盛零四熊Z0.0000.000%31,088.00030,988.00028/04/2020
64582恒指高盛零四熊A0.510+0.075+17.241%32,188.00032,088.00028/04/2020
64953恒指高盛零四熊D0.214+0.077+56.204%29,288.00029,188.00028/04/2020
64983恒指高盛零四熊Y0.232+0.078+50.649%29,438.00029,338.00028/04/2020
65183恒指高盛零四熊B0.315+0.074+30.705%30,288.00030,188.00028/04/2020
65193恒指高盛零四熊C0.390+0.080+25.806%30,988.00030,888.00028/04/2020
65330恒指滙豐零七熊D0.133+0.041+44.565%29,638.00029,488.00030/07/2020
65504恒指瑞通零三熊A0.425+0.070+19.718%31,340.00031,190.00030/03/2020
66012恒指海通零六熊B0.265+0.083+45.604%29,500.00029,400.00029/06/2020
66014恒指海通零六熊C0.320+0.074+30.081%30,100.00030,000.00029/06/2020
66163恒指瑞銀零三熊Z0.208+0.053+34.194%30,100.00030,000.00030/03/2020
66172恒指滙豐零七熊E0.125+0.045+56.250%29,438.00029,288.00030/07/2020
66314恒指摩通零四熊D0.295+0.076+34.703%30,100.00030,000.00028/04/2020
66339恒指摩通零四熊F0.345+0.080+30.189%30,600.00030,500.00028/04/2020
66342恒指摩通零四熊G0.395+0.080+25.397%31,100.00031,000.00028/04/2020
66359恒指法興零八熊A0.165+0.042+34.146%30,100.00030,000.00028/08/2020
66404恒指摩通零四熊J0.219+0.079+56.429%29,300.00029,200.00028/04/2020
66405恒指摩通零四熊L0.228+0.078+52.000%29,400.00029,300.00028/04/2020
66411恒指摩通零四熊M0.246+0.079+47.305%29,600.00029,500.00028/04/2020
66414恒指摩通零四熊N0.265+0.075+39.474%29,800.00029,700.00028/04/2020
66595恒指海通零五熊Q0.300+0.078+35.135%29,950.00029,850.00028/05/2020
66597恒指海通零四熊Q0.260+0.077+42.076%29,700.00029,600.00028/04/2020
66748恒指瑞銀零三熊M0.173+0.039+29.104%30,400.00030,300.00030/03/2020
66873恒指法興零四熊R0.220+0.079+56.028%29,308.00029,208.00028/04/2020
66966恒指滙豐零七熊F0.196+0.040+25.641%30,838.00030,688.00030/07/2020
66970恒指滙豐零七熊G0.182+0.042+30.000%30,538.00030,388.00030/07/2020
66977恒指滙豐零七熊H0.229+0.043+23.118%31,438.00031,288.00030/07/2020
67029恒指海通零五熊S0.0000.000%30,250.00030,150.00028/05/2020
67081恒指瑞銀零二熊P0.193+0.068+54.400%29,300.00029,200.00027/02/2020
67136恒指瑞信零四熊T0.181+0.066+57.391%29,288.00029,188.00028/04/2020
67137恒指瑞信零六熊M0.260+0.081+45.251%29,588.00029,488.00029/06/2020
67138恒指瑞信零六熊N0.240+0.073+43.713%29,788.00029,688.00029/06/2020
67150恒指瑞信零六熊O0.255+0.066+34.921%29,988.00029,888.00029/06/2020
67152恒指瑞信零七熊E0.355+0.075+26.786%30,488.00030,388.00030/07/2020
67153恒指瑞信零七熊F0.385+0.080+26.230%30,788.00030,688.00030/07/2020
67243恒指海通零三熊M0.235+0.080+51.613%29,400.00029,300.00030/03/2020
67303恒指瑞信零五熊K0.192+0.069+56.098%29,338.00029,238.00028/05/2020
67304恒指瑞信零五熊L0.305+0.076+33.188%30,088.00029,988.00028/05/2020
67477恒指高盛零四熊H0.425+0.075+21.429%31,388.00031,288.00028/04/2020
67488恒指滙豐零七熊I0.155+0.042+37.168%29,988.00029,838.00030/07/2020
67493恒指摩通零五熊C0.265+0.079+42.473%29,700.00029,600.00028/05/2020
67535恒指瑞信零六熊P0.207+0.072+53.333%29,418.00029,318.00029/06/2020
67536恒指瑞信零五熊E0.213+0.070+48.951%29,538.00029,438.00028/05/2020
67537恒指瑞信零五熊F0.270+0.077+39.896%29,738.00029,638.00028/05/2020
67538恒指瑞信零七熊G0.165+0.043+35.246%30,178.00030,028.00030/07/2020
67556恒指瑞通零六熊J0.0000.000%30,490.00030,390.00029/06/2020
67557恒指瑞通零六熊K0.0000.000%30,690.00030,590.00029/06/2020
67558恒指瑞通零六熊L0.0000.000%30,890.00030,790.00029/06/2020
67560恒指瑞通零六熊M0.0000.000%31,090.00030,990.00029/06/2020
67575恒指瑞銀零二熊T0.260+0.079+43.646%29,600.00029,500.00027/02/2020
67663恒指法興零四熊C0.255+0.075+41.667%29,708.00029,608.00028/04/2020
67694恒指海通零五熊V0.350+0.075+27.273%30,400.00030,300.00028/05/2020
67790恒指滙豐零七熊J0.166+0.043+34.959%30,238.00030,088.00030/07/2020
67834恒指瑞銀零三熊W0.245+0.082+50.307%29,450.00029,350.00030/03/2020
67874恒指摩利零五熊E0.233+0.084+56.376%29,318.00029,218.00028/05/2020
67877恒指摩利零七熊A0.138+0.043+45.263%29,600.00029,500.00030/07/2020
67900恒指瑞通零五熊X0.0000.000%30,390.00030,290.00028/05/2020
67901恒指瑞通零五熊Y0.0000.000%30,590.00030,490.00028/05/2020
67909恒指瑞通零五熊Z0.0000.000%30,790.00030,690.00028/05/2020
67916恒指瑞通零五熊B0.0000.000%30,990.00030,890.00028/05/2020
67920恒指瑞通零五熊A0.0000.000%31,190.00031,090.00028/05/2020
67928恒指摩通零三熊D0.227+0.079+53.378%29,348.00029,248.00030/03/2020
67934恒指摩通零四熊P0.239+0.079+49.375%29,500.00029,400.00028/04/2020
67936恒指摩通零四熊Q0.275+0.074+36.816%29,900.00029,800.00028/04/2020
67939恒指摩通零四熊R0.445+0.070+18.667%31,600.00031,500.00028/04/2020
67969恒指瑞信零七熊H0.290+0.083+40.097%29,838.00029,738.00030/07/2020
68016恒指瑞信零四熊L0.225+0.078+53.061%29,388.00029,288.00028/04/2020
68018恒指瑞信零五熊M0.247+0.084+51.534%29,488.00029,388.00028/05/2020
68025恒指瑞信零四熊R0.217+0.068+45.638%29,688.00029,588.00028/04/2020
68030恒指瑞信零五熊N0.290+0.083+40.097%29,888.00029,788.00028/05/2020
68068恒指海通零四熊E0.270+0.078+40.625%29,800.00029,700.00028/04/2020
68073恒指中銀零五熊B0.243+0.081+50.000%29,500.00029,400.00028/05/2020
68078恒指中銀零五熊C0.280+0.070+33.333%29,900.00029,800.00028/05/2020
68079恒指中銀零五熊D0.310+0.077+33.047%30,100.00030,000.00028/05/2020
68092恒指滙豐零七熊W0.182+0.054+42.187%29,688.00029,588.00030/07/2020
68127恒指摩通零五熊G0.290+0.074+34.259%30,000.00029,900.00028/05/2020
68130恒指摩通零五熊K0.300+0.072+31.579%30,100.00030,000.00028/05/2020
68162恒指法興零五熊S0.248+0.080+47.619%29,508.00029,408.00028/05/2020
68272恒指摩利零五熊F0.260+0.083+46.893%29,588.00029,488.00028/05/2020
68289恒指摩利零七熊B0.305+0.084+38.009%29,898.00029,798.00030/07/2020
68417恒指海通零四熊J0.249+0.079+46.471%29,600.00029,500.00028/04/2020
68534恒指海通零五熊Z0.250+0.067+36.612%29,875.00029,775.00028/05/2020
68536恒指海通零六熊D0.375+0.075+25.000%30,550.00030,450.00029/06/2020
68718恒指法巴零五熊Y0.270+0.081+42.857%29,700.00029,600.00028/05/2020
68722恒指法巴零五熊A0.285+0.075+35.714%29,900.00029,800.00028/05/2020
68725恒指法巴零五熊B0.305+0.076+33.188%30,100.00030,000.00028/05/2020
68728恒指法巴零五熊C0.300+0.080+36.364%30,000.00029,900.00028/05/2020
68807恒指中銀零五熊I0.224+0.079+54.483%29,300.00029,200.00028/05/2020
68809恒指中銀零五熊J0.233+0.077+49.359%29,400.00029,300.00028/05/2020
68810恒指中銀零五熊K0.244+0.069+39.429%29,600.00029,500.00028/05/2020
68811恒指中銀零五熊L0.260+0.072+38.298%29,700.00029,600.00028/05/2020
68827恒指滙豐零七熊X0.202+0.039+23.926%30,938.00030,788.00030/07/2020
68848恒指滙豐零七熊Y0.190+0.041+27.517%30,638.00030,488.00030/07/2020
68884恒指瑞通零五熊E0.230+0.082+55.405%29,338.00029,238.00028/05/2020
68901恒指海通零六熊F0.249+0.087+53.704%29,330.00029,230.00029/06/2020
68904恒指海通零五熊D0.270+0.080+42.105%29,650.00029,550.00028/05/2020
68908恒指海通零六熊G0.395+0.080+25.397%30,700.00030,600.00029/06/2020
68937恒指瑞銀零六熊A0.156+0.041+35.652%29,900.00029,800.00029/06/2020
69158恒指摩通零五熊J0.233+0.078+50.323%29,378.00029,278.00028/05/2020
69164恒指摩通零五熊P0.250+0.078+45.349%29,548.00029,448.00028/05/2020
69325恒指滙豐零七熊Z0.218+0.040+22.472%31,238.00031,088.00030/07/2020
69342恒指滙豐零九熊B0.255+0.039+18.056%31,738.00031,588.00029/09/2020
69345恒指滙豐零七熊M0.191+0.041+27.333%30,738.00030,588.00030/07/2020
69346恒指滙豐零七熊N0.209+0.041+24.405%31,038.00030,888.00030/07/2020
69351恒指滙豐零九熊C0.265+0.037+16.228%32,038.00031,888.00029/09/2020
69371恒指海通零五熊A0.250+0.079+46.199%29,450.00029,350.00028/05/2020
69372恒指海通零四熊P0.265+0.076+40.212%29,750.00029,650.00028/04/2020
69373恒指海通零五熊F0.315+0.080+34.043%30,050.00029,950.00028/05/2020
69408恒指摩通零五熊S0.243+0.078+47.273%29,478.00029,378.00028/05/2020
69411恒指摩通零五熊L0.255+0.073+40.110%29,648.00029,548.00028/05/2020
69412恒指摩通零五熊N0.275+0.073+36.139%29,848.00029,748.00028/05/2020
69414恒指摩通零五熊O0.295+0.074+33.484%30,048.00029,948.00028/05/2020
69415恒指摩通零五熊T0.315+0.078+32.911%30,200.00030,100.00028/05/2020
69416恒指摩通零五熊U0.330+0.070+26.923%30,400.00030,300.00028/05/2020
69425恒指摩通零五熊F0.370+0.070+23.333%30,800.00030,700.00028/05/2020
69489恒指瑞銀零五熊C0.290+0.084+40.777%29,800.00029,700.00028/05/2020
69562恒指法興零四熊F0.247+0.076+44.444%29,588.00029,488.00028/04/2020
69576恒指法興零五熊Q0.230+0.084+57.534%29,288.00029,188.00028/05/2020
69705恒指瑞通零五熊F0.250+0.078+45.349%29,538.00029,438.00028/05/2020
69712恒指瑞通零五熊G0.260+0.079+43.646%29,638.00029,538.00028/05/2020
69740恒指法巴零五熊H0.330+0.075+29.412%30,300.00030,200.00028/05/2020
69747恒指法巴零五熊M0.0000.000%30,500.00030,400.00028/05/2020
69748恒指法巴零五熊N0.370+0.075+25.424%30,700.00030,600.00028/05/2020
69860恒指摩通零五熊I0.265+0.074+38.743%29,748.00029,648.00028/05/2020
69863恒指摩通零五熊V0.285+0.073+34.434%29,948.00029,848.00028/05/2020
69864恒指瑞通零二熊A0.530+0.065+13.978%32,340.00032,190.00027/02/2020
69867恒指瑞通零二熊B0.0000.000%31,740.00031,590.00027/02/2020
69869恒指摩通零五熊W0.320+0.072+29.032%30,300.00030,200.00028/05/2020
69871恒指摩通零五熊X0.340+0.070+25.926%30,500.00030,400.00028/05/2020
69873恒指摩通零五熊Y0.385+0.075+24.194%30,900.00030,800.00028/05/2020
69874恒指摩通零五熊Z0.500+0.070+16.279%32,100.00032,000.00028/05/2020
69976恒指法興零五熊V0.237+0.083+53.896%29,348.00029,248.00028/05/2020
69979恒指法興零五熊Z0.260+0.075+40.541%29,648.00029,548.00028/05/2020
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 29/01/2020 17:59
  即時報價更新時間為 29/01/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套