53889 恒指瑞通一四牛B (R 牛證)
即時 按盤價 不變0.365 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50006恒指海通二十牛B0.0240.0000.000%28,854.00028,954.00028/10/2022
50007恒指海通二甲牛C0.0120.0000.000%28,690.00028,790.00029/11/2022
50008恒指海通二十牛C0.0330.0000.000%28,500.00028,600.00028/10/2022
50009恒指海通二甲牛D0.0000.000%28,250.00028,350.00029/11/2022
50015恒指法巴一九牛E0.0130.0000.000%28,700.00028,800.00029/09/2021
50016恒指法巴一九牛A0.0200.0000.000%28,600.00028,700.00029/09/2021
50022恒指法巴二一牛A0.0110.0000.000%28,800.00028,900.00028/01/2022
50023恒指法巴二一牛B0.0000.000%27,850.00027,950.00028/01/2022
50024恒指法巴二一牛C0.0000.000%27,950.00028,050.00028/01/2022
50025恒指法巴二一牛D0.0120.0000.000%28,850.00028,950.00028/01/2022
50037恒指摩通二十牛R0.0180.0000.000%28,854.00028,954.00028/10/2022
50038恒指摩通二九牛T0.0150.0000.000%28,700.00028,800.00029/09/2022
50039恒指摩通二十牛S0.0320.0000.000%28,500.00028,600.00028/10/2022
50040恒指摩通二甲牛P0.0510.0000.000%28,248.00028,348.00029/11/2022
50041恒指摩通二乙牛L0.0750.0000.000%27,928.00028,028.00029/12/2022
50059恒指瑞通一乙牛P0.0200.0000.000%28,610.00028,710.00030/12/2021
50060恒指瑞通一乙牛Q0.0460.0000.000%28,310.00028,410.00030/12/2021
50072恒指高盛二乙牛F0.0130.0000.000%28,854.00028,954.00029/12/2022
50073恒指高盛二乙牛G0.0100.0000.000%28,718.00028,818.00029/12/2022
50075恒指高盛二乙牛H0.0200.0000.000%28,578.00028,678.00029/12/2022
50093恒指瑞信二甲牛I0.0100.0000.000%28,854.00028,954.00029/11/2022
50094恒指瑞信二甲牛J0.0100.0000.000%28,768.00028,868.00029/11/2022
50095恒指瑞信二甲牛K0.0170.0000.000%28,600.00028,700.00029/11/2022
50096恒指瑞信二乙牛C0.0270.0000.000%28,350.00028,500.00029/12/2022
50120恒指法興二十牛L0.0410.0000.000%28,388.00028,488.00028/10/2022
50121恒指法興二十牛M0.0190.0000.000%28,588.00028,688.00028/10/2022
50122恒指法興二十牛N0.0100.0000.000%28,854.00028,954.00028/10/2022
50124恒指法興二甲牛R0.0100.0000.000%28,708.00028,808.00029/11/2022
50147恒指滙豐二九牛J0.0000.000%28,698.00028,798.00029/09/2022
50162恒指中銀二一牛W0.0000.000%28,801.00028,901.00028/01/2022
50163恒指中銀二一牛X0.0000.000%28,300.00028,400.00028/01/2022
50189恒指摩利二九牛C0.0000.000%28,568.00028,668.00029/09/2022
50191恒指瑞銀二十牛Q0.0000.000%28,800.00028,900.00028/10/2022
50198恒指瑞銀二十牛R0.0000.000%28,650.00028,750.00028/10/2022
50205恒指法巴二一牛E0.0000.000%28,350.00028,450.00028/01/2022
50206恒指法巴二一牛F0.0000.000%28,450.00028,550.00028/01/2022
50207恒指法巴二一牛G0.0000.000%28,750.00028,850.00028/01/2022
50209恒指海通二甲牛E0.0000.000%28,770.00028,870.00029/11/2022
50210恒指海通二十牛D0.0000.000%28,620.00028,720.00028/10/2022
50211恒指海通二甲牛F0.0000.000%28,420.00028,520.00029/11/2022
50212恒指海通二甲牛G0.0000.000%28,050.00028,150.00029/11/2022
50213恒指海通二十牛E0.0000.000%28,200.00028,300.00028/10/2022
50221恒指摩通二十牛T0.0000.000%28,800.00028,900.00028/10/2022
50222恒指摩通二十牛U0.0000.000%28,600.00028,700.00028/10/2022
50227恒指摩通二九牛U0.0000.000%28,428.00028,528.00029/09/2022
50228恒指摩通二乙牛M0.0000.000%28,228.00028,328.00029/12/2022
50235恒指瑞信二十牛G0.0000.000%28,828.00028,928.00028/10/2022
50239恒指瑞信二十牛H0.0000.000%28,700.00028,800.00028/10/2022
50240恒指瑞信二十牛I0.0000.000%28,568.00028,668.00028/10/2022
50241恒指瑞信二甲牛L0.0000.000%28,328.00028,428.00029/11/2022
50263恒指法興二甲牛S0.0000.000%28,828.00028,928.00029/11/2022
50266恒指法興二九牛D0.0000.000%28,668.00028,768.00029/09/2022
50272恒指法興二九牛E0.0000.000%28,508.00028,608.00029/09/2022
50273恒指法興二甲牛T0.0000.000%28,308.00028,408.00029/11/2022
50281恒指高盛二乙牛I0.0000.000%28,808.00028,908.00029/12/2022
50282恒指高盛二乙牛J0.0000.000%28,668.00028,768.00029/12/2022
50284恒指高盛二乙牛K0.0000.000%27,900.00028,000.00029/12/2022
50285恒指高盛二乙牛L0.0000.000%27,400.00027,500.00029/12/2022
50286恒指高盛三一牛B0.0000.000%28,498.00028,598.00030/01/2023
50293恒指滙豐二九牛K0.0000.000%28,558.00028,708.00029/09/2022
50294恒指中銀二一牛Y0.0000.000%28,538.00028,638.00028/01/2022
50305恒指瑞銀二十牛S0.0000.000%28,785.00028,885.00028/10/2022
50306恒指瑞銀二十牛T0.0000.000%28,566.00028,666.00028/10/2022
50307恒指瑞銀二十牛U0.0000.000%28,300.00028,400.00028/10/2022
50308恒指瑞銀二十牛V0.0000.000%28,150.00028,250.00028/10/2022
50318恒指瑞信二九牛F0.0000.000%28,785.00028,885.00029/09/2022
50319恒指瑞信二九牛G0.0000.000%28,678.00028,778.00029/09/2022
50320恒指瑞信二九牛H0.0000.000%28,500.00028,600.00029/09/2022
50329恒指海通二十牛F0.0000.000%28,580.00028,680.00028/10/2022
50331恒指海通二十牛G0.0000.000%28,730.00028,830.00028/10/2022
50332恒指瑞通一乙牛R0.0000.000%28,410.00028,510.00030/12/2021
50333恒指海通二十牛H0.0000.000%28,400.00028,500.00028/10/2022
50334恒指海通二十牛I0.0000.000%28,100.00028,200.00028/10/2022
50335恒指瑞通一乙牛S0.0000.000%28,010.00028,110.00030/12/2021
50336恒指海通二甲牛H0.0000.000%26,500.00026,600.00029/11/2022
50337恒指瑞通一乙牛T0.0000.000%27,810.00027,910.00030/12/2021
50347恒指法興二九牛F0.0000.000%28,785.00028,885.00029/09/2022
50348恒指法興二甲牛U0.0000.000%28,448.00028,548.00029/11/2022
50349恒指法興二甲牛V0.0000.000%28,628.00028,728.00029/11/2022
50361恒指法興二八牛A0.0000.000%28,148.00028,248.00030/08/2022
50365恒指法巴二一牛H0.0000.000%28,550.00028,650.00028/01/2022
50366恒指法巴二一牛I0.0000.000%28,650.00028,750.00028/01/2022
50368恒指摩通二甲牛Q0.0000.000%28,748.00028,848.00029/11/2022
50369恒指摩通二乙牛N0.0000.000%28,578.00028,678.00029/12/2022
50370恒指摩通二甲牛R0.0000.000%28,348.00028,448.00029/11/2022
50371恒指摩通二甲牛S0.0000.000%28,158.00028,258.00029/11/2022
50373恒指摩通二甲牛T0.0000.000%27,858.00027,958.00029/11/2022
50385恒指高盛三一牛C0.0000.000%28,768.00028,868.00030/01/2023
50386恒指高盛三一牛D0.0000.000%28,618.00028,718.00030/01/2023
52477恒指摩利一七牛J0.174-0.010-5.435%24,788.00024,888.00029/07/2021
52489恒指滙豐零九牛U0.196-0.008-3.922%24,598.00024,748.00029/09/2020
52504恒指中銀一九牛G0.470-0.005-1.053%23,900.00024,000.00029/09/2021
52505恒指中銀一九牛J0.400-0.005-1.235%24,400.00024,500.00029/09/2021
52515恒指瑞通一二牛R0.3750.0000.000%24,820.00024,820.00025/02/2021
52517恒指瑞通一二牛T0.440-0.020-4.348%24,060.00024,210.00025/02/2021
52572恒指海通一甲牛L0.3550.0000.000%24,628.00024,728.00029/11/2021
52624恒指摩通一乙牛S0.370-0.015-3.896%24,578.00024,678.00030/12/2021
52755恒指滙豐零九牛Y0.410-0.010-2.381%24,448.00024,548.00029/09/2020
52758恒指滙豐零九牛Z0.445-0.010-2.198%24,048.00024,148.00029/09/2020
52774恒指摩利一甲牛A0.470-0.010-2.083%23,388.00023,488.00029/11/2021
52775恒指摩利一十牛A0.370-0.015-3.896%23,788.00023,888.00028/10/2021
52776恒指摩利一九牛E0.415-0.015-3.488%23,988.00024,088.00029/09/2021
52777恒指摩利一甲牛B0.430-0.005-1.149%22,888.00022,988.00029/11/2021
52778恒指摩利一十牛B0.360-0.020-5.263%24,588.00024,688.00028/10/2021
52781恒指中銀一九牛Z0.0000.000%23,400.00023,500.00029/09/2021
52782恒指中銀一九牛D0.4400.0000.000%24,200.00024,300.00029/09/2021
52783恒指中銀一九牛I0.355-0.015-4.054%24,700.00024,800.00029/09/2021
52811恒指瑞通一二牛V0.400-0.020-4.762%24,460.00024,610.00025/02/2021
52812恒指瑞通一二牛W0.480-0.015-3.030%23,660.00023,810.00025/02/2021
52820恒指海通一乙牛E0.350-0.010-2.778%24,728.00024,828.00030/12/2021
52821恒指海通一乙牛N0.390-0.015-3.704%24,260.00024,360.00030/12/2021
52856恒指摩通一乙牛F0.355-0.020-5.333%24,678.00024,778.00030/12/2021
52857恒指摩通一甲牛Q0.385-0.015-3.750%24,378.00024,478.00029/11/2021
52858恒指摩通一乙牛J0.415-0.015-3.488%24,078.00024,178.00030/12/2021
52897恒指法興一甲牛Y0.360-0.015-4.000%24,638.00024,738.00029/11/2021
52922恒指法興一九牛W0.360-0.010-2.703%23,838.00023,938.00029/09/2021
52923恒指法興一九牛X0.375-0.015-3.846%24,458.00024,558.00029/09/2021
52924恒指法興一十牛A0.455-0.015-3.191%23,588.00023,688.00028/10/2021
52925恒指法興一十牛B0.340-0.010-2.857%24,088.00024,188.00028/10/2021
53011恒指海通一甲牛C0.3750.0000.000%24,408.00024,508.00029/11/2021
53016恒指法興一甲牛L0.310-0.010-3.125%24,488.00024,588.00029/11/2021
53019恒指法興一乙牛B0.355-0.010-2.740%23,938.00024,038.00030/12/2021
53020恒指法興一乙牛C0.295-0.010-3.279%24,768.00024,868.00030/12/2021
53062恒指摩通一甲牛V0.345-0.020-5.479%24,778.00024,878.00029/11/2021
53063恒指摩通一乙牛O0.370-0.020-5.128%24,528.00024,628.00030/12/2021
53145恒指法興一甲牛P0.385-0.015-3.750%24,338.00024,438.00029/11/2021
53147恒指法興一乙牛H0.370-0.010-2.632%23,738.00023,838.00030/12/2021
53162恒指摩利一七牛K0.310-0.010-3.125%23,688.00023,788.00029/07/2021
53163恒指摩利二六牛A0.375-0.015-3.846%24,288.00024,388.00029/06/2022
53197恒指滙豐零乙牛A0.200-0.010-4.762%24,498.00024,648.00030/12/2020
53217恒指摩通一乙牛H0.335-0.015-4.286%24,948.00025,048.00030/12/2021
53250恒指法興一乙牛F0.290-0.010-3.333%24,808.00024,908.00030/12/2021
53253恒指法興二一牛P0.335-0.010-2.899%24,968.00025,068.00028/01/2022
53265恒指法興一甲牛D0.340-0.005-1.449%24,168.00024,268.00029/11/2021
53266恒指法興二一牛T0.455-0.015-3.191%23,638.00023,738.00028/01/2022
53289恒指摩利二六牛B0.310-0.015-4.615%24,388.00024,488.00029/06/2022
53290恒指摩利一乙牛B0.470-0.015-3.093%22,588.00022,688.00030/12/2021
53298恒指海通一十牛A0.6600.0000.000%24,928.00025,028.00028/10/2021
53318恒指中銀一九牛M0.3850.0000.000%24,600.00024,700.00029/09/2021
53319恒指中銀一九牛O0.345-0.010-2.817%24,800.00024,900.00029/09/2021
53320恒指中銀一九牛P0.2900.0000.000%24,900.00025,000.00029/09/2021
53332恒指瑞銀一乙牛V0.345-0.015-4.167%24,888.00024,988.00030/12/2021
53343恒指海通一乙牛O0.315-0.010-3.077%25,118.00025,218.00030/12/2021
53354恒指瑞通一三牛C0.3750.0000.000%24,760.00024,910.00030/03/2021
53415恒指中銀一九牛Q0.3300.0000.000%24,550.00024,650.00029/09/2021
53416恒指中銀一九牛R0.440-0.005-1.124%24,300.00024,400.00029/09/2021
53417恒指中銀一九牛S0.0000.000%24,100.00024,200.00029/09/2021
53421恒指瑞通一三牛F0.350-0.015-4.110%25,120.00025,120.00030/03/2021
53422恒指瑞通一三牛H0.410-0.015-3.529%24,360.00024,510.00030/03/2021
53441恒指滙豐零九牛I0.485-0.010-2.020%23,648.00023,748.00029/09/2020
53443恒指滙豐零九牛C0.465-0.010-2.105%23,848.00023,948.00029/09/2020
53480恒指摩通一九牛N0.325-0.015-4.412%25,048.00025,148.00029/09/2021
53481恒指摩通一十牛J0.340-0.020-5.556%24,848.00024,948.00028/10/2021
53482恒指摩通一甲牛G0.360-0.015-4.000%24,648.00024,748.00029/11/2021
53483恒指摩通一乙牛U0.380-0.015-3.797%24,478.00024,578.00030/12/2021
53484恒指摩通一十牛Q0.395-0.015-3.659%24,278.00024,378.00028/10/2021
53485恒指摩通一甲牛S0.420-0.020-4.545%23,978.00024,078.00029/11/2021
53490恒指瑞銀一乙牛C0.355-0.010-2.740%24,818.00024,918.00030/12/2021
53495恒指瑞銀一甲牛G0.380-0.010-2.564%24,538.00024,638.00029/11/2021
53496恒指海通一乙牛A0.325-0.010-2.985%25,018.00025,118.00030/12/2021
53497恒指海通一乙牛X0.710-0.020-2.740%24,688.00024,788.00030/12/2021
53498恒指海通一十牛B0.405-0.015-3.571%24,200.00024,300.00028/10/2021
53499恒指海通一乙牛Y0.4300.0000.000%23,850.00023,950.00030/12/2021
53517恒指法興一十牛Q0.325-0.010-2.985%25,028.00025,128.00028/10/2021
53519恒指法興一甲牛F0.355-0.015-4.054%24,668.00024,768.00029/11/2021
53520恒指法興一甲牛Q0.340-0.015-4.225%24,868.00024,968.00029/11/2021
53545恒指瑞信一乙牛P0.176-0.011-5.882%24,850.00025,000.00030/12/2021
53570恒指中銀一九牛T0.315-0.010-3.077%25,100.00025,200.00029/09/2021
53576恒指法巴一甲牛J0.315-0.015-4.545%25,100.00025,200.00029/11/2021
53582恒指瑞銀一甲牛P0.270-0.010-3.571%25,138.00025,238.00029/11/2021
53599恒指摩通一甲牛U0.350-0.020-5.405%24,748.00024,848.00029/11/2021
53600恒指摩通一乙牛A0.370-0.020-5.128%24,548.00024,648.00030/12/2021
53601恒指摩通一九牛R0.390-0.015-3.704%24,328.00024,428.00029/09/2021
53602恒指摩通一十牛Y0.400-0.020-4.762%24,178.00024,278.00028/10/2021
53603恒指摩通一甲牛X0.425-0.015-3.409%23,928.00024,028.00029/11/2021
53607恒指海通一甲牛W0.320-0.010-3.030%25,068.00025,168.00029/11/2021
53608恒指海通一甲牛F0.680-0.010-1.449%24,788.00024,888.00029/11/2021
53609恒指海通一乙牛B0.390-0.010-2.500%24,328.00024,428.00030/12/2021
53610恒指海通一甲牛A0.0000.000%24,068.00024,168.00029/11/2021
53625恒指瑞信一十牛H0.385-0.015-3.750%24,400.00024,500.00028/10/2021
53630恒指瑞通一三牛I0.390-0.015-3.704%24,560.00024,710.00030/03/2021
53657恒指法興一甲牛T0.315-0.010-3.077%24,448.00024,548.00029/11/2021
53658恒指法興一甲牛Z0.335-0.010-2.899%24,928.00025,028.00029/11/2021
53659恒指法興一甲牛E0.270-0.010-3.571%25,078.00025,178.00029/11/2021
53661恒指高盛一甲牛D0.320-0.015-4.478%25,118.00025,218.00029/11/2021
53668恒指法巴一甲牛A0.345-0.015-4.167%24,800.00024,900.00029/11/2021
53669恒指法巴一甲牛B0.335-0.015-4.286%24,900.00025,000.00029/11/2021
53670恒指法巴一甲牛H0.325-0.020-5.797%25,000.00025,100.00029/11/2021
53686恒指滙豐零九牛G0.345-0.015-4.167%25,098.00025,198.00029/09/2020
53697恒指摩利二六牛D0.325-0.020-5.797%24,888.00024,988.00029/06/2022
53698恒指摩利二七牛C0.305-0.015-4.687%25,058.00025,158.00028/07/2022
53699恒指摩利一九牛F0.420-0.010-2.326%21,900.00022,000.00029/09/2021
53701恒指瑞通零六牛A0.0000.000%23,260.00023,410.00029/06/2020
53702恒指瑞通零六牛B0.0000.000%23,760.00023,910.00029/06/2020
53703恒指瑞通零三牛A0.0000.000%24,160.00024,310.00030/03/2020
53704恒指瑞通零三牛B0.380-0.015-3.797%25,060.00025,210.00030/03/2020
53715恒指中銀一九牛E0.315-0.010-3.077%25,100.00025,200.00029/09/2021
53716恒指中銀一九牛F0.335-0.010-2.899%24,900.00025,000.00029/09/2021
53717恒指中銀一九牛V0.4100.0000.000%24,500.00024,600.00029/09/2021
53718恒指中銀一九牛W0.5500.0000.000%23,200.00023,300.00029/09/2021
53734恒指摩通一九牛T0.325-0.020-5.797%25,000.00025,100.00029/09/2021
53735恒指摩通一十牛K0.335-0.020-5.634%24,900.00025,000.00028/10/2021
53736恒指摩通一甲牛A0.345-0.020-5.479%24,800.00024,900.00029/11/2021
53737恒指摩通一乙牛I0.380-0.015-3.797%24,448.00024,548.00030/12/2021
53738恒指摩通一甲牛I0.400-0.015-3.614%24,228.00024,328.00029/11/2021
53739恒指摩通一乙牛L0.430-0.020-4.444%23,878.00023,978.00030/12/2021
53752恒指瑞銀一乙牛E0.340-0.010-2.857%24,988.00025,088.00030/12/2021
53753恒指瑞銀一乙牛F0.390-0.010-2.500%24,428.00024,528.00030/12/2021
53770恒指瑞信一十牛X0.270-0.010-3.571%25,118.00025,218.00028/10/2021
53771恒指瑞信一甲牛Y0.335-0.015-4.286%24,968.00025,068.00029/11/2021
53772恒指瑞信一甲牛A0.290-0.010-3.333%24,828.00024,928.00029/11/2021
53773恒指瑞信一甲牛O0.405-0.015-3.571%24,218.00024,318.00029/11/2021
53774恒指瑞信一甲牛V0.425-0.015-3.409%24,008.00024,108.00029/11/2021
53782恒指高盛一甲牛I0.325-0.015-4.412%25,068.00025,168.00029/11/2021
53783恒指高盛一甲牛R0.330-0.020-5.714%24,968.00025,068.00029/11/2021
53786恒指高盛一甲牛H0.345-0.005-1.429%24,808.00024,908.00029/11/2021
53804恒指法興一十牛X0.340-0.015-4.225%24,848.00024,948.00028/10/2021
53805恒指法興一十牛K0.275-0.010-3.509%24,988.00025,088.00028/10/2021
53807恒指法興一甲牛O0.320-0.010-3.030%25,108.00025,208.00029/11/2021
53814恒指海通一乙牛G0.640-0.020-3.030%25,088.00025,188.00030/12/2021
53815恒指海通一乙牛I0.340-0.010-2.857%24,868.00024,968.00030/12/2021
53816恒指海通一乙牛K0.370-0.015-3.896%24,528.00024,628.00030/12/2021
53829恒指滙豐零九牛J0.365-0.010-2.667%24,898.00024,998.00029/09/2020
53854恒指瑞銀一甲牛R0.360-0.015-4.000%24,728.00024,828.00029/11/2021
53865恒指摩通一十牛P0.320-0.015-4.478%25,078.00025,178.00028/10/2021
53866恒指摩通一十牛T0.340-0.015-4.225%24,878.00024,978.00028/10/2021
53867恒指摩通一乙牛V0.390-0.015-3.704%24,348.00024,448.00030/12/2021
53874恒指海通一乙牛L0.330-0.010-2.941%24,988.00025,088.00030/12/2021
53888恒指瑞通一四牛A0.0000.000%23,220.00023,220.00029/04/2021
53889恒指瑞通一四牛B0.3650.0000.000%24,860.00025,010.00029/04/2021
53890恒指瑞通一四牛C0.0000.000%23,960.00024,110.00029/04/2021
53891恒指瑞通一四牛D0.4900.0000.000%23,560.00023,710.00029/04/2021
53902恒指法興一十牛O0.280-0.010-3.448%24,948.00025,048.00028/10/2021
53903恒指法興一十牛U0.315-0.015-4.545%25,128.00025,228.00028/10/2021
53932恒指瑞信一甲牛Q0.325-0.015-4.412%25,068.00025,168.00029/11/2021
53941恒指高盛一甲牛N0.3450.0000.000%25,018.00025,118.00029/11/2021
53942恒指高盛一甲牛O0.340-0.015-4.225%24,868.00024,968.00029/11/2021
54020恒指摩通一甲牛E0.315-0.015-4.545%25,128.00025,228.00029/11/2021
54021恒指摩通一乙牛Y0.330-0.020-5.714%24,978.00025,078.00030/12/2021
54122恒指滙豐零九牛P0.178-0.009-4.813%24,948.00025,098.00029/09/2020
54148恒指法巴一乙牛Z0.340-0.015-4.225%24,850.00024,950.00030/12/2021
54149恒指法巴一乙牛A0.330-0.020-5.714%24,950.00025,050.00030/12/2021
54150恒指法巴一乙牛C0.325-0.015-4.412%25,050.00025,150.00030/12/2021
54171恒指摩通一乙牛B0.315-0.020-5.970%25,148.00025,248.00030/12/2021
54238恒指瑞銀一乙牛O0.320-0.005-1.538%25,200.00025,300.00030/12/2021
54269恒指摩通一乙牛Z0.310-0.015-4.615%25,228.00025,328.00030/12/2021
54270恒指摩通一十牛B0.320-0.015-4.478%25,100.00025,200.00028/10/2021
54302恒指摩利一乙牛F0.270-0.010-3.571%25,108.00025,208.00030/12/2021
54305恒指中銀一十牛C0.330-0.005-1.493%25,000.00025,100.00028/10/2021
54341恒指摩通一乙牛N0.325-0.020-5.797%25,028.00025,128.00030/12/2021
54403恒指瑞銀一甲牛W0.340-0.015-4.225%24,938.00025,038.00029/11/2021
54415恒指海通一十牛Z0.335-0.010-2.899%24,900.00025,000.00028/10/2021
54436恒指法巴一乙牛H0.305-0.020-6.154%25,200.00025,300.00030/12/2021
54437恒指法巴一乙牛I0.300-0.020-6.250%25,300.00025,400.00030/12/2021
54448恒指瑞通一四牛M0.335-0.015-4.286%25,160.00025,310.00029/04/2021
54452恒指瑞通一四牛N0.5000.0000.000%23,360.00023,510.00029/04/2021
54455恒指摩利二七牛D0.285-0.010-3.390%25,288.00025,388.00028/07/2022
54474恒指高盛一十牛L0.295-0.020-6.349%25,368.00025,468.00028/10/2021
54475恒指高盛一十牛O0.310-0.015-4.615%25,218.00025,318.00028/10/2021
54482恒指滙豐零九牛X0.169-0.009-5.056%25,148.00025,298.00029/09/2020
54495恒指海通一甲牛V0.300-0.005-1.639%25,258.00025,358.00029/11/2021
54501恒指海通一十牛X0.320-0.015-4.478%25,038.00025,138.00028/10/2021
54502恒指海通一十牛L0.340-0.010-2.857%24,828.00024,928.00028/10/2021
54503恒指海通一甲牛X0.360-0.010-2.703%24,578.00024,678.00029/11/2021
54504恒指海通一甲牛Y0.315-0.010-3.077%25,150.00025,250.00029/11/2021
54509恒指中銀一十牛F0.3050.0000.000%24,750.00024,850.00028/10/2021
54510恒指中銀一十牛G0.315-0.005-1.562%25,200.00025,300.00028/10/2021
54511恒指中銀一十牛H0.300-0.005-1.639%25,338.00025,438.00028/10/2021
54525恒指摩通一十牛E0.300-0.015-4.762%25,300.00025,400.00028/10/2021
54526恒指摩通一甲牛B0.310-0.015-4.615%25,200.00025,300.00029/11/2021
54541恒指瑞銀一甲牛E0.305-0.015-4.687%25,288.00025,388.00029/11/2021
54542恒指瑞銀一甲牛J0.330-0.015-4.348%25,068.00025,168.00029/11/2021
54545恒指瑞銀一甲牛L0.395-0.015-3.659%24,350.00024,450.00029/11/2021
54546恒指瑞銀一甲牛N0.415-0.015-3.488%24,150.00024,250.00029/11/2021
54558恒指高盛一甲牛A0.335-0.005-1.471%24,918.00025,018.00029/11/2021
54567恒指瑞信一甲牛X0.260-0.010-3.704%25,268.00025,368.00029/11/2021
54575恒指瑞信一乙牛B0.164-0.009-5.202%25,108.00025,258.00030/12/2021
54584恒指摩利一甲牛C0.275-0.015-5.172%24,988.00025,088.00029/11/2021
54585恒指法興一甲牛A0.310-0.010-3.125%25,208.00025,308.00029/11/2021
54586恒指法興一甲牛C0.300-0.015-4.762%25,308.00025,408.00029/11/2021
54604恒指法興一乙牛W0.320-0.015-4.478%25,088.00025,188.00030/12/2021
54611恒指法興一乙牛I0.340-0.010-2.857%24,908.00025,008.00030/12/2021
54622恒指滙豐零九牛A0.315-0.005-1.562%25,398.00025,498.00029/09/2020
54633恒指中銀一十牛K0.255-0.005-1.923%25,250.00025,350.00028/10/2021
54638恒指摩利零九牛A0.220-0.010-4.348%24,098.00024,198.00029/09/2020
54639恒指摩利零六牛A0.245-0.005-2.000%23,818.00023,918.00029/06/2020
54640恒指摩利零六牛B0.280-0.010-3.448%23,198.00023,298.00029/06/2020
54643恒指摩利一甲牛D0.305-0.010-3.175%24,618.00024,718.00029/11/2021
54644恒指摩利一乙牛H0.380-0.015-3.797%24,468.00024,568.00030/12/2021
54647恒指高盛一十牛Z0.300-0.005-1.639%25,318.00025,418.00028/10/2021
54648恒指高盛一十牛A0.315-0.015-4.545%25,168.00025,268.00028/10/2021
54650恒指瑞銀一乙牛B0.300-0.015-4.762%25,368.00025,468.00030/12/2021
54653恒指瑞銀一乙牛D0.350-0.015-4.110%24,850.00024,950.00030/12/2021
54654恒指瑞銀一乙牛G0.405-0.010-2.410%24,250.00024,350.00030/12/2021
54660恒指瑞信一十牛U0.305-0.015-4.687%25,318.00025,418.00028/10/2021
54661恒指瑞信一十牛B0.275-0.015-5.172%25,028.00025,128.00028/10/2021
54664恒指海通一乙牛C0.300-0.010-3.226%25,300.00025,400.00030/12/2021
54665恒指海通一甲牛K0.315-0.010-3.077%25,100.00025,200.00029/11/2021
54666恒指海通一乙牛D0.350-0.010-2.778%24,738.00024,838.00030/12/2021
54676恒指摩通一十牛F0.290-0.020-6.452%25,378.00025,478.00028/10/2021
54677恒指摩通一甲牛D0.305-0.015-4.687%25,258.00025,358.00029/11/2021
54678恒指摩通一甲牛F0.335-0.015-4.286%24,928.00025,028.00029/11/2021
54701恒指法興一甲牛I0.325-0.015-4.412%25,008.00025,108.00029/11/2021
54702恒指法興一乙牛S0.315-0.010-3.077%25,168.00025,268.00030/12/2021
54703恒指法興一乙牛U0.305-0.015-4.687%25,268.00025,368.00030/12/2021
54704恒指法興一乙牛A0.245-0.015-5.769%25,388.00025,488.00030/12/2021
54719恒指滙豐零九牛B0.165-0.009-5.172%25,248.00025,398.00029/09/2020
54725恒指高盛一十牛F0.295-0.015-4.839%25,418.00025,518.00028/10/2021
54726恒指高盛一十牛H0.305-0.015-4.687%25,268.00025,368.00028/10/2021
54728恒指中銀一十牛M0.290-0.005-1.695%25,400.00025,500.00028/10/2021
54732恒指海通一乙牛F0.310-0.010-3.125%25,200.00025,300.00030/12/2021
54733恒指海通一甲牛E0.330-0.010-2.941%24,958.00025,058.00029/11/2021
54734恒指海通一甲牛G0.365-0.010-2.667%24,588.00024,688.00029/11/2021
54744恒指瑞信一九牛P0.247-0.013-5.000%25,388.00025,488.00029/09/2021
54745恒指瑞信一十牛E0.310-0.015-4.615%25,228.00025,328.00028/10/2021
54762恒指瑞銀一乙牛I0.340-0.010-2.857%25,000.00025,100.00030/12/2021
54763恒指瑞銀一乙牛J0.425-0.015-3.409%24,050.00024,150.00030/12/2021
54768恒指摩通一十牛G0.300-0.020-6.250%25,278.00025,378.00028/10/2021
54769恒指摩通一甲牛H0.340-0.020-5.556%24,828.00024,928.00029/11/2021
54789恒指法興一十牛G0.305-0.015-4.687%25,228.00025,328.00028/10/2021
54790恒指法興一十牛H0.248-0.012-4.615%25,328.00025,428.00028/10/2021
54791恒指法興一甲牛J0.345-0.010-2.817%24,828.00024,928.00029/11/2021
54792恒指法興一乙牛Y0.275-0.005-1.786%25,048.00025,148.00030/12/2021
54793恒指法興一九牛J0.365-0.015-3.947%24,568.00024,668.00029/09/2021
54824恒指中銀一十牛N0.0000.000%24,000.00024,100.00028/10/2021
54825恒指中銀一十牛O0.3000.0000.000%25,300.00025,400.00028/10/2021
54834恒指法巴一乙牛Q0.305-0.015-4.687%25,250.00025,350.00030/12/2021
54835恒指法巴一乙牛R0.300-0.015-4.762%25,350.00025,450.00030/12/2021
54852恒指瑞銀一乙牛Z0.320-0.005-1.538%25,238.00025,338.00030/12/2021
54853恒指瑞銀一乙牛K0.360-0.010-2.703%24,758.00024,858.00030/12/2021
54854恒指瑞通一四牛O0.325-0.015-4.412%25,420.00025,420.00029/04/2021
54856恒指摩通一甲牛N0.295-0.015-4.839%25,348.00025,448.00029/11/2021
54862恒指摩通一十牛I0.310-0.015-4.615%25,178.00025,278.00028/10/2021
54863恒指海通一甲牛D0.3000.0000.000%25,368.00025,468.00029/11/2021
54865恒指海通一乙牛M0.310-0.010-3.125%25,218.00025,318.00030/12/2021
54866恒指海通一甲牛H0.330-0.010-2.941%25,000.00025,100.00029/11/2021
54876恒指瑞信一乙牛E0.157-0.009-5.422%25,308.00025,458.00030/12/2021
54898恒指法興一十牛I0.300-0.015-4.762%25,288.00025,388.00028/10/2021
54899恒指法興一甲牛K0.330-0.015-4.348%24,958.00025,058.00029/11/2021
54900恒指法興一甲牛S0.265-0.010-3.636%25,148.00025,248.00029/11/2021
54911恒指瑞通一四牛P0.3150.0000.000%25,360.00025,510.00029/04/2021
54937恒指瑞銀一甲牛V0.290-0.010-3.333%24,900.00025,000.00029/11/2021
54941恒指摩通一乙牛E0.300-0.015-4.762%25,328.00025,428.00030/12/2021
54959恒指海通一十牛N0.290-0.010-3.333%25,400.00025,500.00028/10/2021
54960恒指海通一乙牛Q0.315-0.010-3.077%25,178.00025,278.00030/12/2021
54961恒指海通一十牛P0.3300.0000.000%24,938.00025,038.00028/10/2021
54986恒指法興一十牛F0.310-0.015-4.615%25,188.00025,288.00028/10/2021
54988恒指法興一甲牛G0.345-0.015-4.167%24,788.00024,888.00029/11/2021
54989恒指法興一甲牛W0.295-0.015-4.839%25,348.00025,448.00029/11/2021
54990恒指法興一乙牛M0.330-0.010-2.941%25,018.00025,118.00030/12/2021
55005恒指中銀一十牛S0.243-0.006-2.410%25,350.00025,450.00028/10/2021
55018恒指海通一乙牛R0.305-0.010-3.175%25,278.00025,378.00030/12/2021
55049恒指法興一十牛L0.285-0.010-3.390%24,888.00024,988.00028/10/2021
55050恒指法興一十牛M0.320-0.015-4.478%25,068.00025,168.00028/10/2021
55051恒指法興一十牛N0.290-0.015-4.918%25,408.00025,508.00028/10/2021
55052恒指法興一甲牛B0.305-0.015-4.687%25,248.00025,348.00029/11/2021
55056恒指法巴一乙牛B0.295-0.015-4.839%25,400.00025,500.00030/12/2021
55071恒指瑞銀一乙牛P0.310-0.010-3.125%25,300.00025,400.00030/12/2021
55072恒指瑞銀一乙牛Q0.330-0.010-2.941%25,100.00025,200.00030/12/2021
55076恒指海通一乙牛V0.600-0.020-3.226%25,338.00025,438.00030/12/2021
55077恒指海通一乙牛W0.315-0.010-3.077%25,138.00025,238.00030/12/2021
55090恒指摩通一甲牛J0.290-0.015-4.918%25,400.00025,500.00029/11/2021
55093恒指瑞信一甲牛I0.315-0.015-4.545%25,188.00025,288.00029/11/2021
55099恒指摩利二六牛E0.285-0.010-3.390%25,368.00025,468.00029/06/2022
55101恒指摩利一乙牛K0.300-0.010-3.226%24,698.00024,798.00030/12/2021
55102恒指摩利二六牛F0.295-0.020-6.349%25,218.00025,318.00029/06/2022
55113恒指法興一乙牛X0.160-0.009-5.325%25,100.00025,200.00030/12/2021
55114恒指法興一乙牛Z0.300-0.015-4.762%25,318.00025,418.00030/12/2021
56563恒指中銀一甲牛Y0.315-0.005-1.562%25,168.00025,268.00029/11/2021
56564恒指中銀一甲牛Z0.320-0.005-1.538%25,088.00025,188.00029/11/2021
56706恒指法興二一牛Z0.300-0.010-3.226%25,368.00025,468.00028/01/2022
56742恒指瑞銀二一牛J0.300-0.015-4.762%25,400.00025,500.00028/01/2022
56761恒指海通一甲牛U0.3050.0000.000%25,238.00025,338.00029/11/2021
56787恒指瑞信一十牛S0.340-0.020-5.556%24,868.00024,968.00028/10/2021
56819恒指法興一九牛E0.260-0.010-3.704%25,198.00025,298.00029/09/2021
56821恒指法興一十牛R0.168-0.009-5.085%24,900.00025,000.00028/10/2021
56840恒指滙豐零乙牛I0.215-0.009-4.018%24,198.00024,348.00030/12/2020
56852恒指海通一甲牛P0.3000.0000.000%25,318.00025,418.00029/11/2021
56921恒指海通一乙牛P0.290-0.015-4.918%25,418.00025,518.00030/12/2021
56922恒指海通一乙牛T0.325-0.010-2.985%25,050.00025,150.00030/12/2021
56948恒指法興一九牛Q0.255-0.010-3.774%25,258.00025,358.00029/09/2021
57003恒指瑞銀零十牛B0.390-0.010-2.500%24,038.00024,138.00029/10/2020
57016恒指摩通零九牛V0.405-0.015-3.571%24,458.00024,558.00029/09/2020
57017恒指摩通零十牛E0.510-0.010-1.923%23,358.00023,458.00029/10/2020
57019恒指摩通零九牛Z0.530-0.020-3.636%23,158.00023,258.00029/09/2020
57023恒指摩通零十牛F0.550-0.010-1.786%22,958.00023,058.00029/10/2020
57025恒指摩通零九牛W0.560-0.010-1.754%22,858.00022,958.00029/09/2020
57027恒指摩通零十牛C0.580-0.010-1.695%22,658.00022,758.00029/10/2020
57028恒指摩通零甲牛S0.750-0.010-1.316%20,900.00021,000.00027/11/2020
57036恒指瑞信一九牛W0.265-0.010-3.636%25,208.00025,308.00029/09/2021
57038恒指滙豐一乙牛G0.037-0.011-22.917%27,958.00028,108.00030/12/2021
57041恒指法興零甲牛A0.320-0.010-3.030%24,658.00024,758.00027/11/2020
57063恒指法興零乙牛T0.425-0.015-3.409%24,238.00024,338.00030/12/2020
57064恒指法興零乙牛Y0.340-0.015-4.225%24,388.00024,488.00030/12/2020
57067恒指法興零乙牛E0.330-0.010-2.941%24,538.00024,638.00030/12/2020
57069恒指法興零九牛P0.445-0.015-3.261%23,988.00024,088.00029/09/2020
57070恒指法興零十牛D0.630-0.010-1.562%22,108.00022,208.00029/10/2020
57072恒指法興零十牛L0.450-0.010-2.174%23,058.00023,158.00029/10/2020
57073恒指法興零十牛R0.390-0.010-2.500%23,788.00023,888.00029/10/2020
57074恒指法興零甲牛E0.490-0.010-2.000%22,558.00022,658.00027/11/2020
57141恒指高盛零甲牛C0.430-0.015-3.371%24,158.00024,258.00027/11/2020
57154恒指法興一九牛Z0.290-0.015-4.918%25,390.00025,490.00029/09/2021
57162恒指高盛二十牛P0.240-0.020-7.692%25,869.00025,969.00028/10/2022
57169恒指滙豐零乙牛L0.147-0.009-5.769%25,648.00025,798.00030/12/2020
57170恒指中銀一甲牛F0.260-0.020-7.143%25,758.00025,858.00029/11/2021
57194恒指法巴一甲牛V0.255-0.015-5.556%25,850.00025,950.00029/11/2021
57203恒指高盛零甲牛D0.440-0.015-3.297%24,058.00024,158.00027/11/2020
57226恒指法興一乙牛L0.260-0.010-3.704%25,808.00025,908.00030/12/2021
57257恒指法興一乙牛D0.229-0.016-6.531%25,608.00025,708.00030/12/2021
57285恒指瑞信一甲牛J0.220-0.017-7.173%25,748.00025,848.00029/11/2021
57290恒指海通一十牛V0.248-0.012-4.615%25,858.00025,958.00028/10/2021
57310恒指摩通一十牛O0.255-0.020-7.273%25,778.00025,878.00028/10/2021
57332恒指瑞信零十牛T0.405-0.015-3.571%24,500.00024,600.00029/10/2020
57333恒指瑞信零甲牛C0.320-0.015-4.478%24,700.00024,800.00027/11/2020
57351恒指法巴一甲牛W0.275-0.015-5.172%25,600.00025,700.00029/11/2021
57354恒指中銀一甲牛L0.247-0.013-5.000%25,869.00025,969.00029/11/2021
57355恒指中銀一甲牛M0.270-0.010-3.571%25,600.00025,700.00029/11/2021
57364恒指高盛二十牛R0.244-0.016-6.154%25,819.00025,919.00028/10/2022
57367恒指海通二二牛Z0.076-0.017-18.280%27,950.00028,050.00025/02/2022
57368恒指高盛二十牛S0.260-0.015-5.455%25,668.00025,768.00028/10/2022
57369恒指高盛二十牛T0.275-0.015-5.172%25,518.00025,618.00028/10/2022
57370恒指海通二三牛F0.100-0.015-13.043%27,680.00027,780.00030/03/2022
57385恒指法巴一甲牛X0.265-0.015-5.357%25,700.00025,800.00029/11/2021
57390恒指摩利一乙牛V0.270-0.010-3.571%25,658.00025,758.00030/12/2021
57398恒指瑞銀一甲牛D0.265-0.015-5.357%25,750.00025,850.00029/11/2021
57399恒指瑞銀二一牛N0.280-0.015-5.085%25,600.00025,700.00028/01/2022
57401恒指瑞銀二一牛O0.300-0.015-4.762%25,388.00025,488.00028/01/2022
57402恒指瑞銀二一牛P0.330-0.010-2.941%25,150.00025,250.00028/01/2022
57406恒指瑞銀二一牛Q0.345-0.015-4.167%24,950.00025,050.00028/01/2022
57414恒指瑞信一九牛Y0.260-0.015-5.455%25,838.00025,938.00029/09/2021
57415恒指瑞信一九牛Z0.226-0.016-6.612%25,688.00025,788.00029/09/2021
57417恒指瑞信一甲牛U0.285-0.015-5.000%25,538.00025,638.00029/11/2021
57419恒指瑞信一九牛K0.285-0.010-3.390%24,928.00025,028.00029/09/2021
57434恒指摩通一甲牛L0.250-0.015-5.660%25,848.00025,948.00029/11/2021
57435恒指摩通一十牛L0.260-0.020-7.143%25,728.00025,828.00028/10/2021
57436恒指摩通一十牛S0.275-0.015-5.172%25,600.00025,700.00028/10/2021
57437恒指摩通一十牛U0.280-0.015-5.085%25,528.00025,628.00028/10/2021
57459恒指海通一甲牛B0.270-0.015-5.263%25,728.00025,828.00029/11/2021
57460恒指海通一乙牛H0.280-0.010-3.448%25,558.00025,658.00030/12/2021
57461恒指海通一甲牛I0.290-0.010-3.333%25,418.00025,518.00029/11/2021
57463恒指海通一甲牛M0.620-0.020-3.125%25,228.00025,328.00029/11/2021
57499恒指法興一八牛Y0.265-0.010-3.636%25,768.00025,868.00030/08/2021
57503恒指法興一九牛B0.270-0.015-5.263%25,648.00025,748.00029/09/2021
57507恒指法興一乙牛N0.280-0.015-5.085%25,548.00025,648.00030/12/2021
57508恒指法興一乙牛T0.255-0.010-3.774%25,868.00025,968.00030/12/2021
57509恒指摩通二乙牛C0.062-0.019-23.457%28,078.00028,178.00029/12/2022
57514恒指摩通二乙牛D0.078-0.018-18.750%27,878.00027,978.00029/12/2022
57525恒指法興一九牛F0.280-0.010-3.448%24,918.00025,018.00029/09/2021
57526恒指法興一九牛G0.315-0.010-3.077%25,158.00025,258.00029/09/2021
57527恒指法興一九牛L0.295-0.015-4.839%25,358.00025,458.00029/09/2021
57569恒指法巴一九牛G0.078-0.018-18.750%27,950.00028,050.00029/09/2021
57578恒指滙豐零乙牛M0.270-0.015-5.263%25,892.00025,992.00030/12/2020
57579恒指法巴一九牛H0.070-0.018-20.455%28,050.00028,150.00029/09/2021
57583恒指法巴一九牛Q0.060-0.019-24.051%28,150.00028,250.00029/09/2021
57585恒指中銀一甲牛N0.2650.0000.000%25,800.00025,900.00029/11/2021
57597恒指瑞通一四牛G0.295-0.015-4.839%25,560.00025,710.00029/04/2021
57600恒指法巴一甲牛Y0.255-0.020-7.273%25,800.00025,900.00029/11/2021
57610恒指高盛二十牛U0.248-0.017-6.415%25,769.00025,869.00028/10/2022
57611恒指高盛二十牛V0.265-0.015-5.357%25,618.00025,718.00028/10/2022
57621恒指法巴一甲牛Z0.260-0.020-7.143%25,750.00025,850.00029/11/2021
57673恒指法興二甲牛A0.051-0.018-26.087%28,188.00028,288.00029/11/2022
57679恒指海通一甲牛N0.250-0.005-1.961%25,818.00025,918.00029/11/2021
57680恒指海通一甲牛R0.270-0.010-3.571%25,658.00025,758.00029/11/2021
57681恒指海通一乙牛U0.295-0.010-3.279%25,388.00025,488.00030/12/2021
57710恒指瑞銀二一牛R0.255-0.015-5.556%25,892.00025,992.00028/01/2022
57723恒指瑞信一十牛G0.250-0.020-7.407%25,892.00025,992.00028/10/2021
57724恒指瑞信一十牛N0.265-0.015-5.357%25,778.00025,878.00028/10/2021
57730恒指瑞信一十牛J0.275-0.015-5.172%25,638.00025,738.00028/10/2021
57743恒指摩通零十牛N0.345-0.020-5.479%24,350.00024,500.00029/10/2020
57745恒指摩通零甲牛P0.385-0.015-3.750%23,850.00024,000.00027/11/2020
57746恒指摩通零九牛N0.430-0.015-3.371%23,350.00023,500.00029/09/2020
57787恒指滙豐一乙牛H0.035-0.013-27.083%28,208.00028,308.00030/12/2021
57795恒指摩通一甲牛O0.255-0.015-5.556%25,800.00025,900.00029/11/2021
57796恒指摩通一甲牛P0.265-0.015-5.357%25,678.00025,778.00029/11/2021
57797恒指摩通一甲牛R0.275-0.015-5.172%25,578.00025,678.00029/11/2021
57867恒指法興一甲牛N0.265-0.010-3.636%25,748.00025,848.00029/11/2021
57870恒指法興一甲牛U0.248-0.022-8.148%25,892.00025,992.00029/11/2021
57873恒指高盛二十牛W0.255-0.015-5.556%25,719.00025,819.00028/10/2022
57876恒指高盛二十牛X0.270-0.015-5.263%25,568.00025,668.00028/10/2022
57882恒指摩利一九牛J0.213-0.016-6.987%25,748.00025,848.00029/09/2021
57884恒指摩利一乙牛W0.280-0.010-3.448%25,548.00025,648.00030/12/2021
57894恒指滙豐零乙牛N0.305-0.010-3.175%25,598.00025,698.00030/12/2020
57897恒指法巴一甲牛K0.265-0.015-5.357%25,700.00025,800.00029/11/2021
57904恒指中銀一甲牛O0.280-0.005-1.754%25,558.00025,658.00029/11/2021
57923恒指海通一甲牛T0.2600.0000.000%25,775.00025,875.00029/11/2021
57926恒指海通一十牛G0.275-0.010-3.509%25,582.00025,682.00028/10/2021
57928恒指海通一乙牛J0.300-0.010-3.226%25,350.00025,450.00030/12/2021
57954恒指摩利二一牛U0.052-0.019-26.761%28,218.00028,318.00028/01/2022
57965恒指摩通二甲牛H0.034-0.021-38.182%28,400.00028,500.00029/11/2022
57966恒指摩通二九牛O0.048-0.018-27.273%28,278.00028,378.00029/09/2022
57968恒指摩通二十牛K0.058-0.018-23.684%28,148.00028,248.00028/10/2022
57972恒指瑞銀二一牛S0.265-0.015-5.357%25,793.00025,893.00028/01/2022
57973恒指摩通二甲牛I0.068-0.017-20.000%28,028.00028,128.00029/11/2022
57974恒指瑞銀二一牛T0.280-0.015-5.085%25,616.00025,716.00028/01/2022
57975恒指摩通二乙牛E0.068-0.017-20.000%28,028.00028,128.00029/12/2022
57976恒指瑞銀二一牛U0.295-0.010-3.279%25,468.00025,568.00028/01/2022
57981恒指瑞銀二一牛V0.360-0.015-4.000%24,788.00024,888.00028/01/2022
58001恒指瑞銀零乙牛C0.410-0.010-2.381%24,400.00024,500.00030/12/2020
58002恒指瑞銀零乙牛D0.475-0.015-3.061%23,900.00024,000.00030/12/2020
58006恒指中銀二一牛G0.091-0.019-17.273%27,758.00027,858.00028/01/2022
58007恒指中銀二一牛H0.083-0.017-17.000%27,858.00027,958.00028/01/2022
58008恒指中銀二一牛I0.033-0.020-37.736%28,395.00028,495.00028/01/2022
58009恒指法巴一甲牛L0.280-0.015-5.085%25,550.00025,650.00029/11/2021
58025恒指法興一十牛T0.280-0.010-3.448%25,568.00025,668.00028/10/2021
58029恒指法興一甲牛V0.270-0.010-3.571%25,668.00025,768.00029/11/2021
58030恒指法興一甲牛H0.260-0.010-3.704%25,793.00025,893.00029/11/2021
58064恒指瑞銀二十牛A0.033-0.019-36.538%28,400.00028,500.00028/10/2022
58066恒指法興一九牛P0.241-0.014-5.490%25,418.00025,518.00029/09/2021
58078恒指瑞銀二十牛B0.054-0.015-21.739%28,200.00028,300.00028/10/2022
58091恒指海通二二牛A0.039-0.019-32.759%28,373.00028,473.00025/02/2022
58098恒指法興一乙牛Q0.330-0.015-4.348%24,990.00025,090.00030/12/2021
58099恒指法興一乙牛R0.260-0.010-3.704%25,218.00025,318.00030/12/2021
58104恒指瑞信一九牛D0.260-0.015-5.455%25,793.00025,893.00029/09/2021
58105恒指瑞信一九牛E0.231-0.017-6.855%25,608.00025,708.00029/09/2021
58112恒指海通二二牛P0.056-0.019-25.333%28,170.00028,270.00025/02/2022
58114恒指海通二三牛G0.085-0.017-16.667%27,870.00027,970.00030/03/2022
58124恒指瑞信一十牛M0.242-0.013-5.098%25,458.00025,558.00028/10/2021
58135恒指摩通一甲牛Y0.260-0.015-5.455%25,748.00025,848.00029/11/2021
58138恒指摩通一甲牛M0.270-0.015-5.263%25,628.00025,728.00029/11/2021
58153恒指海通零一牛K0.4950.0000.000%24,100.00024,200.00030/01/2020
58165恒指法巴一九牛R0.053-0.019-26.389%28,250.00028,350.00029/09/2021
58166恒指法巴一九牛S0.042-0.019-31.148%28,350.00028,450.00029/09/2021
58174恒指瑞通一四牛I0.305-0.015-4.687%25,460.00025,610.00029/04/2021
58177恒指法興二甲牛C0.045-0.017-27.419%28,268.00028,368.00029/11/2022
58178恒指法巴一甲牛M0.285-0.015-5.000%25,500.00025,600.00029/11/2021
58199恒指滙豐零九牛T0.310-0.010-3.125%25,498.00025,598.00029/09/2020
58215恒指法興二甲牛D0.072-0.018-20.000%27,928.00028,028.00029/11/2022
58220恒指法興二甲牛E0.060-0.018-23.077%28,088.00028,188.00029/11/2022
58236恒指中銀一甲牛P0.290-0.010-3.333%25,500.00025,600.00029/11/2021
58279恒指瑞銀二一牛W0.285-0.015-5.000%25,550.00025,650.00028/01/2022
58280恒指瑞銀二一牛X0.160-0.008-4.762%25,250.00025,350.00028/01/2022
58287恒指瑞信二十牛A0.048-0.018-27.273%28,258.00028,358.00028/10/2022
58324恒指海通一乙牛S0.270-0.010-3.571%25,620.00025,720.00030/12/2021
58327恒指海通一十牛Y0.285-0.010-3.390%25,458.00025,558.00028/10/2021
58332恒指海通一甲牛Z0.620-0.020-3.125%25,190.00025,290.00029/11/2021
58334恒指瑞銀二十牛C0.042-0.016-27.586%28,351.00028,451.00028/10/2022
58337恒指瑞銀二十牛D0.062-0.016-20.513%28,100.00028,200.00028/10/2022
58355恒指法巴一九牛T0.066-0.018-21.429%28,100.00028,200.00029/09/2021
58359恒指法巴一甲牛N0.275-0.015-5.172%25,600.00025,700.00029/11/2021
58367恒指滙豐一乙牛I0.064-0.019-22.892%28,108.00028,208.00030/12/2021
58375恒指摩通一十牛Z0.280-0.015-5.085%25,548.00025,648.00028/10/2021
58383恒指摩通一乙牛C0.290-0.015-4.918%25,448.00025,548.00030/12/2021
58384恒指瑞信一甲牛E0.295-0.015-4.839%25,428.00025,528.00029/11/2021
58387恒指瑞信一乙牛Q0.147-0.010-6.369%25,529.00025,679.00030/12/2021
58420恒指法興一十牛W0.285-0.010-3.390%25,508.00025,608.00028/10/2021
58421恒指法興一乙牛V0.275-0.010-3.509%25,629.00025,729.00030/12/2021
58444恒指海通零一牛X0.435-0.015-3.333%24,700.00024,800.00030/01/2020
58450恒指法興一九牛U0.305-0.010-3.175%25,278.00025,378.00029/09/2021
58468恒指高盛二十牛Y0.275-0.015-5.172%25,468.00025,568.00028/10/2022
58470恒指中銀二一牛J0.114-0.016-12.308%27,558.00027,658.00028/01/2022
58472恒指中銀二一牛K0.104-0.017-14.050%27,700.00027,800.00028/01/2022
58475恒指中銀二一牛L0.056-0.019-25.333%28,161.00028,261.00028/01/2022
58480恒指摩利二二牛Q0.065-0.019-22.619%28,058.00028,158.00025/02/2022
58481恒指海通二二牛B0.064-0.016-20.000%28,115.00028,215.00025/02/2022
58488恒指瑞銀二十牛E0.082-0.018-18.000%27,850.00027,950.00028/10/2022
58489恒指法巴一九牛U0.073-0.019-20.652%28,000.00028,100.00029/09/2021
58508恒指瑞信二十牛B0.041-0.017-29.310%28,351.00028,451.00028/10/2022
58509恒指瑞信二甲牛B0.050-0.014-21.875%28,188.00028,288.00029/11/2022
58510恒指瑞信二甲牛C0.059-0.014-19.178%28,038.00028,138.00029/11/2022
58524恒指海通一十牛I0.111-0.016-12.598%27,520.00027,620.00028/10/2021
58525恒指海通二二牛C0.080-0.017-17.526%27,925.00028,025.00025/02/2022
58557恒指海通二三牛H0.093-0.018-16.216%27,750.00027,850.00030/03/2022
58571恒指高盛二乙牛R0.038-0.020-34.483%28,351.00028,451.00029/12/2022
58576恒指高盛二乙牛S0.060-0.018-23.077%28,118.00028,218.00029/12/2022
58577恒指高盛三一牛A0.081-0.009-10.000%27,968.00028,068.00030/01/2023
58619恒指摩通二九牛P0.044-0.019-30.159%28,328.00028,428.00029/09/2022
58623恒指摩通二十牛L0.060-0.018-23.077%28,128.00028,228.00028/10/2022
58625恒指摩通二甲牛J0.072-0.017-19.101%27,978.00028,078.00029/11/2022
58631恒指摩通二乙牛F0.088-0.018-16.981%27,758.00027,858.00029/12/2022
58636恒指摩通二乙牛G0.103-0.018-14.876%27,558.00027,658.00029/12/2022
58665恒指法興二十牛C0.051-0.017-25.000%28,208.00028,308.00028/10/2022
58666恒指法興二甲牛F0.038-0.018-32.143%28,351.00028,451.00029/11/2022
58667恒指法興二十牛D0.080-0.017-17.526%27,868.00027,968.00028/10/2022
58668恒指法興二十牛E0.068-0.016-19.048%28,028.00028,128.00028/10/2022
58758恒指法巴一九牛V0.057-0.020-25.974%28,200.00028,300.00029/09/2021
58777恒指中銀二一牛M0.045-0.018-28.571%28,267.00028,367.00028/01/2022
58786恒指中銀二一牛N0.074-0.017-18.681%28,058.00028,158.00028/01/2022
58799恒指瑞信二甲牛D0.051-0.017-25.000%28,267.00028,367.00029/11/2022
58803恒指瑞信二乙牛A0.039-0.008-17.021%28,050.00028,200.00029/12/2022
58807恒指瑞信二十牛C0.065-0.008-10.959%27,958.00028,058.00028/10/2022
58810恒指瑞通一四牛H0.275-0.020-6.780%25,760.00025,910.00029/04/2021
58812恒指瑞通一四牛K0.285-0.020-6.557%25,820.00025,820.00029/04/2021
58816恒指瑞銀零十牛K0.390-0.010-2.500%24,688.00024,788.00029/10/2020
58828恒指瑞銀零九牛P0.430-0.015-3.371%24,200.00024,300.00029/09/2020
58829恒指瑞銀零甲牛M0.5300.0000.000%23,400.00023,500.00027/11/2020
58846恒指瑞銀二十牛F0.048-0.017-26.154%28,267.00028,367.00028/10/2022
58847恒指瑞銀二十牛G0.074-0.018-19.565%27,950.00028,050.00028/10/2022
58874恒指摩利二三牛E0.113-0.018-13.740%27,488.00027,588.00030/03/2022
58892恒指摩通二九牛Q0.055-0.019-25.676%28,200.00028,300.00029/09/2022
58894恒指摩通二十牛M0.071-0.017-19.318%28,000.00028,100.00028/10/2022
58895恒指摩通二甲牛K0.084-0.017-16.832%27,828.00027,928.00029/11/2022
58898恒指摩通二乙牛H0.096-0.018-15.789%27,658.00027,758.00029/12/2022
58942恒指海通一九牛O0.055-0.016-22.535%28,210.00028,310.00029/09/2021
58943恒指海通一九牛B0.070-0.016-18.605%28,030.00028,130.00029/09/2021
58945恒指海通一九牛Q0.087-0.017-16.346%27,825.00027,925.00029/09/2021
58995恒指法興零十牛A0.385-0.015-3.750%24,588.00024,688.00029/10/2020
58996恒指法興零十牛M0.370-0.015-3.896%24,738.00024,838.00029/10/2020
58997恒指法興二十牛F0.060-0.017-22.078%28,128.00028,228.00028/10/2022
59002恒指法興二十牛G0.050-0.016-24.242%28,248.00028,348.00028/10/2022
59023恒指法興二甲牛G0.072-0.017-19.101%27,968.00028,068.00029/11/2022
59056恒指高盛二乙牛T0.050-0.020-28.571%28,218.00028,318.00029/12/2022
59074恒指滙豐一乙牛J0.057-0.013-18.571%27,868.00027,968.00030/12/2021
59075恒指中銀二一牛O0.053-0.018-25.352%28,222.00028,322.00028/01/2022
59078恒指中銀二一牛P0.074-0.016-17.778%28,100.00028,200.00028/01/2022
59083恒指中銀二一牛Q0.082-0.017-17.172%28,000.00028,100.00028/01/2022
59086恒指中銀二一牛R0.099-0.019-16.102%27,800.00027,900.00028/01/2022
59097恒指摩通一甲牛T0.270-0.015-5.263%25,648.00025,748.00029/11/2021
59099恒指摩通一乙牛M0.285-0.015-5.000%25,478.00025,578.00030/12/2021
59100恒指滙豐零乙牛O0.142-0.009-5.960%25,748.00025,898.00030/12/2020
59109恒指法巴一九牛W0.090-0.019-17.431%27,800.00027,900.00029/09/2021
59110恒指法巴一九牛I0.083-0.019-18.627%27,900.00028,000.00029/09/2021
59113恒指法巴一九牛J0.070-0.018-20.455%28,050.00028,150.00029/09/2021
59115恒指法巴一九牛K0.057-0.020-25.974%28,200.00028,300.00029/09/2021
59118恒指法巴一九牛L0.077-0.018-18.947%27,950.00028,050.00029/09/2021
59125恒指瑞信二九牛A0.0000.000%28,222.00028,322.00029/09/2022
59126恒指瑞信二九牛B0.0000.000%28,078.00028,178.00029/09/2022
59127恒指瑞信二甲牛E0.0000.000%27,918.00028,018.00029/11/2022
59128恒指瑞信二甲牛F0.078-0.014-15.217%27,768.00027,868.00029/11/2022
59158恒指瑞通一乙牛N0.078-0.019-19.588%27,910.00028,010.00030/12/2021
59162恒指瑞銀二十牛H0.052-0.016-23.529%28,222.00028,322.00028/10/2022
59163恒指瑞銀二十牛I0.0000.000%28,000.00028,100.00028/10/2022
59164恒指瑞銀二十牛J0.0000.000%27,650.00027,750.00028/10/2022
59183恒指瑞銀二十牛K0.0000.000%27,450.00027,550.00028/10/2022
59194恒指海通一九牛C0.067-0.016-19.277%28,070.00028,170.00029/09/2021
59195恒指海通一九牛D0.088-0.022-20.000%27,790.00027,890.00029/09/2021
59196恒指海通一九牛P0.118-0.016-11.940%27,425.00027,525.00029/09/2021
59206恒指摩利二三牛F0.056-0.019-25.333%28,158.00028,258.00030/03/2022
59207恒指摩利一乙牛U0.078-0.018-18.750%27,928.00028,028.00030/12/2021
59208恒指摩利二二牛R0.091-0.018-16.514%27,780.00027,880.00025/02/2022
59211恒指摩利二一牛V0.130-0.019-12.752%27,288.00027,388.00028/01/2022
59218恒指摩通二十牛N0.057-0.017-22.973%28,178.00028,278.00028/10/2022
59219恒指摩通二甲牛L0.074-0.017-18.681%27,948.00028,048.00029/11/2022
59220恒指摩通二十牛O0.085-0.017-16.667%27,800.00027,900.00028/10/2022
59221恒指摩通二甲牛M0.110-0.017-13.386%27,458.00027,558.00029/11/2022
59222恒指摩通二乙牛I0.125-0.018-12.587%27,258.00027,358.00029/12/2022
59237恒指法興二十牛H0.074-0.017-18.681%27,948.00028,048.00028/10/2022
59239恒指法興二十牛I0.065-0.018-21.687%28,068.00028,168.00028/10/2022
59241恒指法興二甲牛H0.052-0.017-24.638%28,222.00028,322.00029/11/2022
59247恒指法興二甲牛I0.083-0.016-16.162%27,828.00027,928.00029/11/2022
59254恒指瑞信零乙牛R0.345-0.015-4.167%24,467.00024,567.00030/12/2020
59259恒指法興二甲牛J0.175-0.019-9.794%26,608.00026,708.00029/11/2022
59260恒指法興二甲牛K0.150-0.017-10.180%26,948.00027,048.00029/11/2022
59261恒指法興二甲牛L0.129-0.016-11.034%27,228.00027,328.00029/11/2022
59264恒指法興二甲牛M0.116-0.017-12.782%27,388.00027,488.00029/11/2022
59266恒指法興二甲牛N0.106-0.017-13.821%27,518.00027,618.00029/11/2022
59269恒指法興二甲牛O0.094-0.016-14.545%27,688.00027,788.00029/11/2022
59272恒指高盛二乙牛U0.055-0.020-26.667%28,168.00028,268.00029/12/2022
59274恒指高盛二乙牛V0.068-0.019-21.839%28,019.00028,119.00029/12/2022
59275恒指高盛二乙牛W0.079-0.018-18.557%27,869.00027,969.00029/12/2022
59287恒指瑞信零十牛U0.325-0.015-4.412%24,628.00024,728.00029/10/2020
59297恒指滙豐二九牛A0.088-0.020-18.519%27,793.00027,893.00029/09/2022
59299恒指滙豐二九牛B0.045-0.019-29.688%28,285.00028,385.00029/09/2022
59328恒指瑞銀二十牛L0.033-0.017-34.000%28,460.00028,560.00028/10/2022
59329恒指中銀二一牛S0.042-0.016-27.586%28,250.00028,350.00028/01/2022
59347恒指滙豐二九牛C0.031-0.019-38.000%28,460.00028,560.00029/09/2022
59362恒指摩利二三牛G0.032-0.020-38.462%28,460.00028,560.00030/03/2022
59367恒指滙豐零三牛L0.3650.0000.000%21,648.00021,798.00030/03/2020
59371恒指海通一九牛R0.035-0.017-32.692%28,460.00028,560.00029/09/2021
59375恒指海通一九牛S0.051-0.015-22.727%28,290.00028,390.00029/09/2021
59376恒指海通一九牛T0.073-0.017-18.889%27,990.00028,090.00029/09/2021
59408恒指摩通二九牛R0.030-0.022-42.308%28,460.00028,560.00029/09/2022
59410恒指摩通二十牛P0.047-0.017-26.563%28,300.00028,400.00028/10/2022
59414恒指摩通二甲牛N0.062-0.017-21.519%28,100.00028,200.00029/11/2022
59419恒指摩通二乙牛J0.078-0.017-17.895%27,900.00028,000.00029/12/2022
59424恒指瑞信二十牛D0.030-0.019-38.776%28,460.00028,560.00028/10/2022
59428恒指瑞信二九牛C0.037-0.014-27.451%28,388.00028,488.00029/09/2022
59431恒指瑞信二十牛E0.0000.000%28,150.00028,250.00028/10/2022
59433恒指瑞信二九牛D0.0000.000%28,000.00028,100.00029/09/2022
59435恒指瑞信二十牛F0.0000.000%27,868.00027,968.00028/10/2022
59450恒指法巴一九牛M0.040-0.019-32.203%28,400.00028,500.00029/09/2021
59453恒指法巴一九牛N0.049-0.019-27.941%28,300.00028,400.00029/09/2021
59457恒指法巴一九牛O0.070-0.018-20.455%28,050.00028,150.00029/09/2021
59458恒指法巴一九牛P0.060-0.019-24.051%28,150.00028,250.00029/09/2021
59459恒指法巴一九牛B0.035-0.021-37.500%28,450.00028,550.00029/09/2021
59465恒指瑞通一乙牛O0.061-0.020-24.691%28,110.00028,210.00030/12/2021
59508恒指法興二九牛A0.057-0.017-22.973%28,168.00028,268.00029/09/2022
59509恒指法興二九牛B0.043-0.017-28.333%28,328.00028,428.00029/09/2022
59523恒指法興二十牛J0.032-0.017-34.694%28,460.00028,560.00028/10/2022
59536恒指高盛二乙牛X0.030-0.020-40.000%28,460.00028,560.00029/12/2022
59539恒指高盛二乙牛Y0.051-0.011-17.742%28,308.00028,408.00029/12/2022
59540恒指高盛二乙牛Z0.064-0.017-20.988%28,068.00028,168.00029/12/2022
59541恒指高盛二乙牛A0.076-0.016-17.391%27,918.00028,018.00029/12/2022
59561恒指滙豐二九牛D0.076-0.020-20.833%27,938.00028,038.00029/09/2022
59564恒指滙豐二九牛E0.122-0.013-9.630%26,648.00026,748.00029/09/2022
59566恒指滙豐二九牛F0.026-0.012-31.579%28,368.00028,468.00029/09/2022
59574恒指中銀二一牛T0.034-0.018-34.615%28,476.00028,576.00028/01/2022
59591恒指瑞信一甲牛P0.215-0.017-7.328%25,818.00025,918.00029/11/2021
59607恒指瑞銀二十牛M0.026-0.019-42.222%28,538.00028,638.00028/10/2022
59608恒指瑞銀二十牛N0.0350.0000.000%28,388.00028,488.00028/10/2022
59616恒指摩利二二牛S0.048-0.018-27.273%28,308.00028,408.00025/02/2022
59628恒指摩通二甲牛O0.022-0.024-52.174%28,538.00028,638.00029/11/2022
59631恒指摩通二九牛S0.041-0.017-29.310%28,378.00028,478.00029/09/2022
59632恒指摩通二十牛Q0.066-0.017-20.482%28,048.00028,148.00028/10/2022
59635恒指摩通二乙牛K0.081-0.017-17.347%27,848.00027,948.00029/12/2022
59642恒指海通一十牛M0.265-0.005-1.852%25,700.00025,800.00028/10/2021
59666恒指海通二甲牛A0.026-0.017-39.535%28,538.00028,638.00029/11/2022
59667恒指海通二十牛A0.046-0.013-22.034%28,340.00028,440.00028/10/2022
59669恒指法巴一甲牛I0.255-0.015-5.556%25,850.00025,950.00029/11/2021
59671恒指海通二甲牛B0.0590.0000.000%28,140.00028,240.00029/11/2022
59696恒指法巴一九牛Z0.029-0.023-44.231%28,500.00028,600.00029/09/2021
59697恒指法巴一九牛D0.053-0.019-26.389%28,250.00028,350.00029/09/2021
59708恒指法興零八牛Q0.385-0.015-3.750%24,688.00024,788.00028/08/2020
59722恒指瑞信二甲牛G0.024-0.021-46.667%28,538.00028,638.00029/11/2022
59723恒指瑞信二甲牛H0.033-0.017-34.000%28,438.00028,538.00029/11/2022
59729恒指瑞信二九牛E0.0480.0000.000%28,300.00028,400.00029/09/2022
59734恒指瑞信二乙牛B0.0000.000%27,850.00028,000.00029/12/2022
59757恒指法興二甲牛P0.035-0.017-32.692%28,428.00028,528.00029/11/2022
59779恒指法興二九牛C0.062-0.016-20.513%28,108.00028,208.00029/09/2022
59782恒指法興二十牛K0.048-0.016-25.000%28,288.00028,388.00028/10/2022
59783恒指法興二甲牛Q0.022-0.020-47.619%28,538.00028,638.00029/11/2022
59803恒指法興一十牛C0.255-0.010-3.774%25,848.00025,948.00028/10/2021
59807恒指高盛二乙牛B0.022-0.022-50.000%28,538.00028,638.00029/12/2022
59808恒指高盛二乙牛C0.034-0.020-37.037%28,418.00028,518.00029/12/2022
59809恒指高盛二乙牛D0.047-0.019-28.788%28,268.00028,368.00029/12/2022
59810恒指高盛二乙牛E0.083-0.019-18.627%27,818.00027,918.00029/12/2022
59811恒指法興一乙牛J0.270-0.010-3.571%25,708.00025,808.00030/12/2021
59829恒指滙豐二九牛G0.0170.0000.000%28,518.00028,618.00029/09/2022
59831恒指滙豐二九牛H0.0110.0000.000%28,774.00028,874.00029/09/2022
59836恒指滙豐二九牛I0.0740.0000.000%27,098.00027,248.00029/09/2022
59897恒指中銀二一牛U0.0250.0000.000%28,600.00028,700.00028/01/2022
59898恒指中銀二一牛V0.0160.0000.000%28,774.00028,874.00028/01/2022
59935恒指瑞銀零甲牛N0.390-0.010-2.500%24,650.00024,750.00027/11/2020
59974恒指瑞銀二十牛O0.0000.000%28,600.00028,700.00028/10/2022
59975恒指瑞銀二十牛P0.0000.000%28,854.00028,954.00028/10/2022
59978恒指摩利二九牛A0.0170.0000.000%28,668.00028,768.00029/09/2022
59979恒指摩利二九牛B0.0130.0000.000%28,854.00028,954.00029/09/2022
60009恒指摩通零甲牛A0.640-0.020-3.030%22,000.00022,100.00027/11/2020
60050恒指摩利二一牛I0.245-0.020-7.547%25,888.00025,988.00028/01/2022
60081恒指滙豐一九牛J0.226-0.009-3.830%23,698.00023,848.00029/09/2021
60120恒指摩通零十牛O0.390-0.015-3.704%24,628.00024,728.00029/10/2020
60132恒指摩通一十牛H0.280-0.015-5.085%25,500.00025,600.00028/10/2021
60174恒指瑞銀二二牛B0.260-0.015-5.455%25,850.00025,950.00025/02/2022
60175恒指瑞銀二二牛C0.275-0.015-5.172%25,688.00025,788.00025/02/2022
60179恒指瑞銀二二牛D0.295-0.010-3.279%25,500.00025,600.00025/02/2022
60237恒指瑞信零十牛I0.400-0.015-3.614%23,787.00023,937.00029/10/2020
60246恒指瑞信零十牛J0.415-0.010-2.353%23,587.00023,737.00029/10/2020
60291恒指摩利一乙牛M0.255-0.020-7.273%25,768.00025,868.00030/12/2021
60333恒指海通零十牛D0.405-0.015-3.571%24,458.00024,558.00029/10/2020
60334恒指法興一九牛C0.285-0.015-5.000%25,468.00025,568.00029/09/2021
60338恒指法興一九牛D0.265-0.015-5.357%25,688.00025,788.00029/09/2021
60355恒指瑞銀一一牛I0.330-0.010-2.941%24,668.00024,768.00028/01/2021
60385恒指滙豐一九牛L0.233-0.013-5.285%24,818.00024,918.00029/09/2021
60403恒指瑞銀一乙牛A0.275-0.010-3.509%25,700.00025,800.00030/12/2021
60423恒指摩通一甲牛W0.255-0.015-5.556%25,828.00025,928.00029/11/2021
60426恒指摩通一乙牛W0.290-0.015-4.918%25,428.00025,528.00030/12/2021
60434恒指摩利二二牛E0.295-0.015-4.839%25,408.00025,508.00025/02/2022
60437恒指海通二一牛R0.275-0.010-3.509%25,600.00025,700.00028/01/2022
60485恒指摩通一乙牛K0.248-0.017-6.415%25,878.00025,978.00030/12/2021
60504恒指海通零一牛F0.550-0.010-1.786%23,500.00023,600.00030/01/2020
60524恒指法興一九牛I0.255-0.015-5.556%25,828.00025,928.00029/09/2021
60613恒指法巴一甲牛R0.260-0.020-7.143%25,750.00025,850.00029/11/2021
60620恒指法巴一甲牛S0.370-0.015-3.896%24,500.00024,600.00029/11/2021
60622恒指法巴一甲牛T0.395-0.020-4.819%24,200.00024,300.00029/11/2021
60626恒指法巴一甲牛E0.425-0.015-3.409%23,900.00024,000.00029/11/2021
60716恒指摩通零九牛H0.415-0.015-3.488%24,358.00024,458.00029/09/2020
60718恒指摩通零十牛G0.430-0.020-4.444%24,158.00024,258.00029/10/2020
60719恒指摩通零十牛H0.450-0.020-4.255%23,958.00024,058.00029/10/2020
60754恒指摩通零甲牛X0.550-0.010-1.786%23,000.00023,100.00027/11/2020
60760恒指摩通零乙牛R0.630-0.010-1.562%22,200.00022,300.00030/12/2020
60764恒指摩通零甲牛H0.650-0.020-2.985%21,900.00022,000.00027/11/2020
60765恒指摩通零乙牛V0.710-0.010-1.389%21,400.00021,500.00030/12/2020
60767恒指高盛零十牛G0.450-0.020-4.255%23,908.00024,008.00029/10/2020
60770恒指高盛零十牛H0.470-0.020-4.082%23,708.00023,808.00029/10/2020
60771恒指高盛零十牛I0.490-0.020-3.922%23,508.00023,608.00029/10/2020
60778恒指高盛零十牛J0.0000.000%23,308.00023,408.00029/10/2020
60780恒指高盛零十牛K0.0000.000%23,108.00023,208.00029/10/2020
60781恒指高盛零十牛L0.550-0.010-1.786%22,908.00023,008.00029/10/2020
60812恒指瑞信零甲牛J0.375-0.015-3.846%23,727.00023,877.00027/11/2020
60819恒指瑞信零十牛L0.425-0.015-3.409%23,487.00023,637.00029/10/2020
60942恒指法興零九牛U0.500-0.010-1.961%23,408.00023,508.00029/09/2020
60950恒指法興零乙牛X0.375-0.015-3.846%23,958.00024,058.00030/12/2020
61031恒指海通一十牛H0.520-0.020-3.704%25,748.00025,848.00028/10/2021
61048恒指瑞信零八牛J0.385-0.015-3.750%24,788.00024,888.00028/08/2020
61074恒指瑞信零十牛W0.194-0.010-4.902%24,539.00024,739.00029/10/2020
61120恒指摩通零九牛Q0.470-0.020-4.082%23,758.00023,858.00029/09/2020
61207恒指摩通一甲牛C0.265-0.015-5.357%25,700.00025,800.00029/11/2021
61208恒指法巴一甲牛F0.280-0.015-5.085%25,550.00025,650.00029/11/2021
61305恒指瑞銀零乙牛R0.405-0.015-3.571%24,477.00024,577.00030/12/2020
61318恒指瑞銀零乙牛U0.290-0.005-1.695%24,266.00024,366.00030/12/2020
61402恒指高盛零甲牛E0.0000.000%23,608.00023,708.00027/11/2020
61411恒指高盛零甲牛H0.500-0.020-3.846%23,408.00023,508.00027/11/2020
61414恒指高盛零甲牛J0.0000.000%23,208.00023,308.00027/11/2020
61626恒指瑞信二二牛G0.135-0.009-6.250%25,818.00025,968.00025/02/2022
61631恒指瑞信零乙牛T0.350-0.015-4.110%24,418.00024,518.00030/12/2020
61690恒指法興零乙牛L0.455-0.015-3.191%23,900.00024,000.00030/12/2020
61695恒指法興零乙牛M0.350-0.010-2.778%24,308.00024,408.00030/12/2020
61842恒指法興零甲牛B0.385-0.015-3.750%23,858.00023,958.00027/11/2020
61853恒指法興零乙牛U0.485-0.010-2.020%23,608.00023,708.00030/12/2020
62049恒指高盛零甲牛I0.540-0.010-1.818%23,008.00023,108.00027/11/2020
62059恒指高盛零甲牛U0.0000.000%22,708.00022,808.00027/11/2020
62061恒指高盛零甲牛Z0.0000.000%22,508.00022,608.00027/11/2020
62215恒指滙豐一三牛A0.190-0.010-5.000%24,688.00024,838.00030/03/2021
62288恒指摩通零甲牛D0.375-0.020-5.063%24,728.00024,828.00027/11/2020
62331恒指瑞銀零十牛R0.400-0.015-3.614%24,500.00024,600.00029/10/2020
62353恒指摩通零甲牛I0.405-0.020-4.706%24,428.00024,528.00027/11/2020
62373恒指摩通零乙牛A0.435-0.020-4.396%24,128.00024,228.00030/12/2020
62379恒指瑞銀零乙牛M0.320-0.005-1.538%24,768.00024,868.00030/12/2020
62430恒指海通零甲牛B0.0000.000%22,900.00023,000.00027/11/2020
62482恒指瑞通一五牛C0.300-0.015-4.762%25,460.00025,560.00028/05/2021
62627恒指瑞信一一牛M0.0000.000%24,318.00024,418.00028/01/2021
62631恒指瑞信零十牛E0.375-0.015-3.846%24,118.00024,218.00029/10/2020
62632恒指瑞信零十牛M0.0000.000%23,818.00023,918.00029/10/2020
62633恒指瑞信一二牛E0.415-0.015-3.488%23,618.00023,718.00025/02/2021
62747恒指瑞通一五牛D0.260-0.015-5.455%25,858.00025,958.00028/05/2021
62862恒指滙豐一三牛D0.210-0.009-4.110%24,298.00024,448.00030/03/2021
62930恒指中銀一乙牛N0.2650.0000.000%25,700.00025,800.00030/12/2021
62938恒指中銀一乙牛O0.211-0.013-5.804%25,850.00025,950.00030/12/2021
62968恒指滙豐一九牛X0.162-0.013-7.429%26,048.00026,148.00029/09/2021
62971恒指摩利二二牛J0.250-0.020-7.407%25,838.00025,938.00025/02/2022
63003恒指瑞銀一乙牛U0.242-0.018-6.923%26,011.00026,111.00030/12/2021
63007恒指瑞銀一乙牛L0.265-0.010-3.636%25,800.00025,900.00030/12/2021
63034恒指瑞銀零十牛A0.440-0.015-3.297%24,100.00024,200.00029/10/2020
63037恒指海通一十牛W0.226-0.019-7.755%26,150.00026,250.00028/10/2021
63038恒指海通一甲牛J0.213-0.015-6.579%25,800.00025,900.00029/11/2021
63065恒指摩通一十牛C0.226-0.019-7.755%26,128.00026,228.00028/10/2021
63068恒指法巴一十牛B0.221-0.020-8.299%26,200.00026,300.00028/10/2021
63095恒指滙豐一三牛F0.219-0.009-3.947%24,098.00024,248.00030/03/2021
63122恒指瑞通一六牛D0.265-0.020-7.018%25,768.00025,868.00029/06/2021
63126恒指瑞通一六牛E0.285-0.015-5.000%25,568.00025,668.00029/06/2021
63181恒指海通零甲牛D0.0000.000%22,400.00022,500.00027/11/2020
63220恒指法興一八牛M0.236-0.014-5.600%26,058.00026,158.00030/08/2021
63251恒指法興一八牛P0.250-0.015-5.660%25,888.00025,988.00030/08/2021
63297恒指高盛二十牛L0.219-0.018-7.595%26,118.00026,218.00028/10/2022
63392恒指滙豐一三牛G0.228-0.010-4.202%23,898.00024,048.00030/03/2021
63394恒指海通二一牛Z0.243-0.012-4.706%25,950.00026,050.00028/01/2022
63407恒指瑞通一六牛F0.239-0.016-6.275%26,068.00026,168.00029/06/2021
63421恒指滙豐一九牛A0.235-0.009-3.689%23,498.00023,648.00029/09/2021
63433恒指摩通一九牛H0.214-0.020-8.547%26,248.00026,348.00029/09/2021
63464恒指法興一十牛E0.224-0.018-7.438%26,168.00026,268.00028/10/2021
63465恒指瑞信零乙牛A0.385-0.010-2.532%23,887.00024,037.00030/12/2020
63490恒指瑞信一十牛A0.270-0.015-5.263%25,718.00025,818.00028/10/2021
63506恒指瑞信一一牛R0.0000.000%23,918.00024,018.00028/01/2021
63517恒指高盛二甲牛I0.212-0.019-8.225%26,218.00026,318.00029/11/2022
63522恒指法巴一十牛M0.239-0.016-6.275%26,000.00026,100.00028/10/2021
63531恒指法巴一十牛N0.230-0.020-8.000%26,100.00026,200.00028/10/2021
63532恒指法巴一十牛P0.221-0.020-8.299%26,200.00026,300.00028/10/2021
63540恒指中銀一乙牛Q0.229-0.015-6.148%26,100.00026,200.00030/12/2021
63546恒指滙豐零十牛A0.244-0.016-6.154%26,198.00026,298.00029/10/2020
63565恒指瑞銀二一牛L0.231-0.019-7.600%26,150.00026,250.00028/01/2022
63567恒指瑞銀一甲牛K0.275-0.015-5.172%25,650.00025,750.00029/11/2021
63595恒指海通一甲牛O0.237-0.013-5.200%26,030.00026,130.00029/11/2021
63603恒指海通二一牛B0.2460.0000.000%26,190.00026,290.00028/01/2022
63611恒指海通一甲牛Q0.265-0.010-3.636%25,675.00025,775.00029/11/2021
63636恒指摩通一十牛D0.220-0.018-7.563%26,200.00026,300.00028/10/2021
63639恒指摩通一甲牛K0.228-0.020-8.065%26,100.00026,200.00029/11/2021
63650恒指摩通一乙牛X0.238-0.017-6.667%26,000.00026,100.00030/12/2021
63674恒指滙豐零三牛A0.350-0.005-1.408%21,898.00022,098.00030/03/2020
63677恒指法巴一十牛Q0.218-0.019-8.017%26,250.00026,350.00028/10/2021
63686恒指瑞信一乙牛I0.226-0.020-8.130%26,178.00026,278.00030/12/2021
63689恒指瑞信一甲牛D0.200-0.017-7.834%26,028.00026,128.00029/11/2021
63704恒指摩利一乙牛J0.233-0.017-6.800%26,038.00026,138.00030/12/2021
63706恒指瑞通一六牛G0.0000.000%25,260.00025,360.00029/06/2021
63711恒指瑞通一六牛H0.0000.000%25,060.00025,160.00029/06/2021
63745恒指法興一九牛R0.229-0.019-7.661%26,108.00026,208.00029/09/2021
63754恒指法興一乙牛G0.219-0.018-7.595%26,248.00026,348.00030/12/2021
63760恒指法興一九牛V0.241-0.014-5.490%25,968.00026,068.00029/09/2021
63781恒指高盛二十牛N0.216-0.017-7.296%26,168.00026,268.00028/10/2022
63786恒指高盛二甲牛C0.229-0.019-7.661%26,018.00026,118.00029/11/2022
63795恒指法巴一十牛S0.247-0.018-6.792%25,900.00026,000.00028/10/2021
63796恒指法巴一十牛U0.235-0.015-6.000%26,050.00026,150.00028/10/2021
63808恒指法巴一十牛V0.221-0.020-8.299%26,200.00026,300.00028/10/2021
63812恒指中銀一乙牛T0.255-0.015-5.556%25,900.00026,000.00030/12/2021
63817恒指中銀一乙牛U0.229-0.017-6.911%26,200.00026,300.00030/12/2021
63849恒指海通二一牛E0.234-0.014-5.645%26,090.00026,190.00028/01/2022
63850恒指海通二一牛H0.222-0.020-8.264%26,245.00026,345.00028/01/2022
63869恒指瑞銀一乙牛S0.234-0.016-6.400%26,100.00026,200.00030/12/2021
63872恒指瑞銀一乙牛T0.255-0.015-5.556%25,900.00026,000.00030/12/2021
63873恒指瑞銀一乙牛W0.270-0.015-5.263%25,725.00025,825.00030/12/2021
63877恒指瑞銀一乙牛X0.0000.000%25,350.00025,450.00030/12/2021
63895恒指法巴一十牛Z0.243-0.017-6.538%25,950.00026,050.00028/10/2021
63925恒指摩通一十牛A0.224-0.020-8.197%26,148.00026,248.00028/10/2021
63930恒指摩通一甲牛Z0.232-0.018-7.200%26,048.00026,148.00029/11/2021
63934恒指摩通一乙牛P0.246-0.019-7.170%25,900.00026,000.00030/12/2021
63936恒指摩通零十牛Q0.460-0.020-4.167%23,858.00023,958.00029/10/2020
63943恒指摩通零甲牛Q0.480-0.020-4.000%23,658.00023,758.00027/11/2020
63950恒指摩通零十牛S0.495-0.015-2.941%23,500.00023,600.00029/10/2020
63957恒指摩通零甲牛C0.520-0.010-1.887%23,300.00023,400.00027/11/2020
63960恒指瑞信一十牛C0.193-0.016-7.656%26,138.00026,238.00028/10/2021
63964恒指瑞信一甲牛F0.242-0.018-6.923%25,988.00026,088.00029/11/2021
63992恒指瑞通一六牛I0.0000.000%25,160.00025,260.00029/06/2021
63994恒指瑞通一六牛J0.0000.000%24,960.00025,060.00029/06/2021
63997恒指瑞通一六牛K0.0000.000%24,660.00024,760.00029/06/2021
64023恒指摩利二二牛K0.221-0.020-8.299%26,168.00026,268.00025/02/2022
64029恒指海通二一牛N0.249-0.011-4.231%25,900.00026,000.00028/01/2022
64030恒指海通二二牛D0.285-0.010-3.390%25,500.00025,600.00025/02/2022
64049恒指法興一九牛O0.245-0.015-5.769%25,928.00026,028.00029/09/2021
64052恒指法興一十牛S0.220-0.019-7.950%26,208.00026,308.00028/10/2021
64053恒指法興一乙牛O0.236-0.019-7.451%26,048.00026,148.00030/12/2021
64066恒指法興一九牛T0.280-0.015-5.085%25,528.00025,628.00029/09/2021
64074恒指法興一十牛J0.265-0.010-3.636%25,728.00025,828.00028/10/2021
64119恒指高盛二甲牛R0.0000.000%26,118.00026,218.00029/11/2022
64121恒指高盛二甲牛S0.232-0.018-7.200%25,968.00026,068.00029/11/2022
64151恒指滙豐一九牛Y0.126-0.009-6.667%25,918.00026,068.00029/09/2021
64156恒指中銀一乙牛V0.250-0.005-1.961%26,000.00026,100.00030/12/2021
64190恒指瑞銀二一牛B0.0000.000%25,588.00025,688.00028/01/2022
64196恒指瑞銀二一牛E0.239-0.016-6.275%26,068.00026,168.00028/01/2022
64209恒指海通二一牛P0.2500.0000.000%26,117.00026,217.00028/01/2022
64220恒指海通二二牛E0.242-0.013-5.098%25,980.00026,080.00025/02/2022
64235恒指法興零八牛G0.550-0.010-1.786%23,008.00023,108.00028/08/2020
64239恒指法興零八牛H0.405-0.010-2.410%23,658.00023,758.00028/08/2020
64244恒指摩通一九牛K0.230-0.019-7.631%26,078.00026,178.00029/09/2021
64246恒指摩通一十牛M0.241-0.019-7.308%25,948.00026,048.00028/10/2021
64249恒指摩利二一牛O0.241-0.014-5.490%25,968.00026,068.00028/01/2022
64255恒指法巴一十牛C0.230-0.020-8.000%26,100.00026,200.00028/10/2021
64257恒指法興零八牛I0.375-0.010-2.597%24,038.00024,138.00028/08/2020
64260恒指法興零十牛U0.415-0.015-3.488%24,288.00024,388.00029/10/2020
64278恒指瑞信一乙牛T0.232-0.018-7.200%26,117.00026,217.00030/12/2021
64282恒指瑞信一乙牛V0.0000.000%25,958.00026,058.00030/12/2021
64296恒指瑞通一六牛L0.275-0.020-6.780%25,660.00025,760.00029/06/2021
64297恒指瑞通一六牛M0.0000.000%25,360.00025,460.00029/06/2021
64298恒指瑞通一六牛N0.0000.000%24,860.00024,960.00029/06/2021
64300恒指瑞通一六牛O0.0000.000%24,760.00024,860.00029/06/2021
64301恒指瑞通一六牛P0.0000.000%24,560.00024,660.00029/06/2021
64330恒指高盛二甲牛P0.225-0.019-7.787%26,068.00026,168.00029/11/2022
64341恒指高盛二甲牛T0.0000.000%25,918.00026,018.00029/11/2022
64347恒指滙豐零三牛G0.4100.0000.000%20,748.00020,898.00030/03/2020
64361恒指滙豐零三牛H0.3900.0000.000%21,148.00021,298.00030/03/2020
64365恒指法興一十牛P0.238-0.017-6.667%26,008.00026,108.00028/10/2021
64367恒指法興一甲牛M0.229-0.018-7.287%26,117.00026,217.00029/11/2021
64379恒指滙豐一九牛Z0.119-0.009-7.031%26,068.00026,218.00029/09/2021
64380恒指中銀一乙牛W0.218-0.018-7.627%26,258.00026,358.00030/12/2021
64457恒指瑞銀二一牛D0.211-0.019-8.261%26,398.00026,498.00028/01/2022
64461恒指瑞銀二一牛H0.227-0.019-7.724%26,200.00026,300.00028/01/2022
64500恒指摩通一十牛N0.205-0.019-8.482%26,378.00026,478.00028/10/2021
64507恒指摩通一十牛W0.211-0.019-8.261%26,300.00026,400.00028/10/2021
64508恒指摩通一乙牛D0.239-0.016-6.275%25,978.00026,078.00030/12/2021
64515恒指摩利一乙牛S0.213-0.020-8.584%26,268.00026,368.00030/12/2021
64517恒指法巴一十牛D0.213-0.020-8.584%26,300.00026,400.00028/10/2021
64518恒指法巴一十牛E0.235-0.015-6.000%26,050.00026,150.00028/10/2021
64520恒指法巴一十牛F0.226-0.020-8.130%26,150.00026,250.00028/10/2021
64521恒指法巴一十牛G0.218-0.019-8.017%26,250.00026,350.00028/10/2021
64523恒指法巴一十牛J0.209-0.019-8.333%26,350.00026,450.00028/10/2021
64533恒指瑞信一十牛Q0.0000.000%26,088.00026,188.00028/10/2021
64537恒指瑞信一甲牛M0.185-0.018-8.867%26,248.00026,348.00029/11/2021
64539恒指瑞信一甲牛W0.207-0.020-8.811%26,398.00026,498.00029/11/2021
64547恒指海通二一牛T0.205-0.019-8.482%26,398.00026,498.00028/01/2022
64552恒指海通二二牛F0.228-0.018-7.317%26,170.00026,270.00025/02/2022
64612恒指法興一八牛U0.242-0.018-6.923%25,988.00026,088.00030/08/2021
64615恒指法興一九牛S0.212-0.018-7.826%26,308.00026,408.00029/09/2021
64619恒指法興一乙牛P0.228-0.018-7.317%26,148.00026,248.00030/12/2021
64626恒指法興一乙牛K0.205-0.019-8.482%26,398.00026,498.00030/12/2021
64682恒指海通零一牛P0.465-0.010-2.105%24,358.00024,458.00030/01/2020
64724恒指滙豐一九牛B0.209-0.020-8.734%26,400.00026,500.00029/09/2021
64734恒指法巴一十牛K0.205-0.019-8.482%26,400.00026,500.00028/10/2021
64738恒指瑞通一六牛Q0.0000.000%24,460.00024,560.00029/06/2021
64743恒指瑞通一六牛R0.0000.000%24,360.00024,460.00029/06/2021
64744恒指中銀一乙牛X0.202-0.016-7.339%26,404.00026,504.00030/12/2021
64751恒指瑞銀二一牛I0.0000.000%26,368.00026,468.00028/01/2022
64766恒指摩利二二牛L0.202-0.020-9.009%26,404.00026,504.00025/02/2022
64768恒指法興零乙牛C0.495-0.015-2.941%23,508.00023,608.00030/12/2020
64772恒指海通二一牛X0.210-0.018-7.895%26,350.00026,450.00028/01/2022
64773恒指海通二二牛G0.236-0.014-5.600%26,060.00026,160.00025/02/2022
64785恒指法巴一十牛X0.243-0.017-6.538%25,950.00026,050.00028/10/2021
64791恒指法巴一十牛H0.209-0.019-8.333%26,350.00026,450.00028/10/2021
64795恒指瑞信一十牛D0.176-0.016-8.333%26,378.00026,478.00028/10/2021
64798恒指瑞信二二牛I0.120-0.009-6.977%26,168.00026,318.00025/02/2022
64799恒指瑞信一乙牛A0.237-0.018-7.059%26,058.00026,158.00030/12/2021
64831恒指高盛零乙牛B0.4350.0000.000%24,108.00024,208.00030/12/2020
64836恒指法興一十牛Y0.204-0.018-8.108%26,404.00026,504.00028/10/2021
64848恒指法興一八牛Q0.249-0.016-6.038%25,908.00026,008.00030/08/2021
64849恒指法興一八牛D0.234-0.016-6.400%26,088.00026,188.00030/08/2021
64850恒指法興一十牛Z0.216-0.018-7.692%26,268.00026,368.00028/10/2021
64863恒指高盛二甲牛U0.197-0.019-8.796%26,394.00026,494.00029/11/2022
64872恒指滙豐一九牛C0.147-0.013-8.125%26,298.00026,398.00029/09/2021
64879恒指中銀一乙牛Y0.209-0.017-7.522%26,338.00026,438.00030/12/2021
64894恒指瑞銀二一牛M0.216-0.019-8.085%26,338.00026,438.00028/01/2022
64896恒指瑞銀二一牛Z0.224-0.020-8.197%26,238.00026,338.00028/01/2022
64921恒指摩通一十牛X0.221-0.019-7.917%26,178.00026,278.00028/10/2021
64922恒指海通二二牛H0.211-0.018-7.860%26,371.00026,471.00025/02/2022
64926恒指海通二一牛A0.243-0.007-2.800%26,005.00026,105.00028/01/2022
64928恒指海通二二牛I0.217-0.018-7.660%26,300.00026,400.00025/02/2022
64937恒指法巴一十牛I0.213-0.020-8.584%26,300.00026,400.00028/10/2021
64946恒指瑞信二三牛B0.114-0.009-7.317%26,294.00026,444.00030/03/2022
64974恒指摩利二一牛P0.0000.000%25,608.00025,708.00028/01/2022
64981恒指摩通零九牛R0.500-0.020-3.846%23,458.00023,558.00029/09/2020
64985恒指滙豐零三牛B0.280-0.005-1.754%23,298.00023,498.00030/03/2020
64991恒指法興一甲牛R0.215-0.018-7.725%26,288.00026,388.00029/11/2021
64994恒指滙豐零三牛C0.300-0.005-1.639%22,898.00023,098.00030/03/2020
64995恒指法興一甲牛X0.206-0.018-8.036%26,388.00026,488.00029/11/2021
65001恒指摩通零十牛K0.570-0.010-1.724%22,800.00022,900.00029/10/2020
65003恒指法興一九牛A0.236-0.014-5.600%26,028.00026,128.00029/09/2021
65005恒指法興一十牛V0.260-0.010-3.704%25,788.00025,888.00028/10/2021
65006恒指法興一十牛D0.227-0.019-7.724%26,128.00026,228.00028/10/2021
65009恒指摩通零甲牛E0.590-0.010-1.667%22,600.00022,700.00027/11/2020
65010恒指高盛二甲牛A0.0000.000%26,358.00026,458.00029/11/2022
65011恒指摩通零乙牛X0.620-0.010-1.587%22,300.00022,400.00030/12/2020
65019恒指摩通零甲牛N0.670-0.020-2.899%21,700.00021,800.00027/11/2020
65023恒指摩通零乙牛K0.710-0.010-1.389%21,400.00021,500.00030/12/2020
65030恒指高盛二甲牛L0.0000.000%26,219.00026,319.00029/11/2022
65057恒指瑞銀零甲牛X0.420-0.010-2.326%24,300.00024,400.00027/11/2020
65104恒指瑞信零乙牛D0.365-0.010-2.667%24,187.00024,337.00030/12/2020
65138恒指瑞銀二一牛F0.198-0.019-8.756%26,545.00026,645.00028/01/2022
65154恒指法巴一十牛T0.197-0.019-8.796%26,500.00026,600.00028/10/2021
65157恒指法巴一十牛W0.209-0.019-8.333%26,350.00026,450.00028/10/2021
65158恒指摩通零九牛O0.425-0.015-3.409%24,250.00024,350.00029/09/2020
65159恒指摩通零十牛D0.370-0.015-3.896%24,050.00024,200.00029/10/2020
65162恒指摩通零甲牛L0.405-0.010-2.410%23,650.00023,800.00027/11/2020
65164恒指摩通零乙牛F0.495-0.015-2.941%23,550.00023,650.00030/12/2020
65168恒指摩通零甲牛W0.445-0.015-3.261%23,150.00023,300.00027/11/2020
65177恒指摩通零乙牛G0.470-0.015-3.093%22,850.00023,000.00030/12/2020
65185恒指瑞信一乙牛X0.195-0.020-9.302%26,545.00026,645.00030/12/2021
65187恒指瑞信一乙牛Z0.173-0.016-8.466%26,428.00026,528.00030/12/2021
65190恒指瑞信一乙牛W0.217-0.020-8.439%26,288.00026,388.00030/12/2021
65191恒指中銀一乙牛C0.203-0.016-7.306%26,488.00026,588.00030/12/2021
65192恒指中銀一乙牛D0.197-0.017-7.944%26,545.00026,645.00030/12/2021
65212恒指海通二二牛J0.197-0.018-8.372%26,545.00026,645.00025/02/2022
65217恒指海通二一牛C0.2430.0000.000%26,220.00026,320.00028/01/2022
65238恒指高盛零甲牛L0.4150.0000.000%24,308.00024,408.00027/11/2020
65259恒指摩利二一牛Q0.188-0.020-9.615%26,545.00026,645.00028/01/2022
65309恒指法興一八牛E0.213-0.019-8.190%26,328.00026,428.00030/08/2021
65312恒指法興一九牛K0.233-0.016-6.426%26,068.00026,168.00029/09/2021
65316恒指法興一九牛M0.222-0.019-7.884%26,188.00026,288.00029/09/2021
65317恒指法興一九牛Y0.201-0.019-8.636%26,428.00026,528.00029/09/2021
65323恒指法興一乙牛E0.193-0.018-8.531%26,545.00026,645.00030/12/2021
65340恒指摩通一十牛R0.213-0.019-8.190%26,278.00026,378.00028/10/2021
65342恒指摩通一十牛V0.203-0.019-8.559%26,400.00026,500.00028/10/2021
65343恒指摩通一乙牛G0.192-0.019-9.005%26,545.00026,645.00030/12/2021
65363恒指高盛二甲牛N0.187-0.016-7.882%26,545.00026,645.00029/11/2022
65365恒指高盛二甲牛O0.0000.000%26,318.00026,418.00029/11/2022
65370恒指法興零十牛C0.550-0.010-1.786%22,908.00023,008.00029/10/2020
65374恒指法興零十牛J0.435-0.015-3.333%24,108.00024,208.00029/10/2020
65432恒指滙豐一九牛D0.170-0.022-11.458%26,880.00026,980.00029/09/2021
65433恒指滙豐一乙牛A0.116-0.008-6.452%26,198.00026,348.00030/12/2021
65435恒指滙豐一九牛E0.137-0.012-8.054%26,498.00026,598.00029/09/2021
65437恒指中銀一乙牛B0.168-0.017-9.189%26,880.00026,980.00030/12/2021
65438恒指中銀一乙牛E0.178-0.016-8.247%26,800.00026,900.00030/12/2021
65439恒指中銀一乙牛F0.186-0.016-7.921%26,700.00026,800.00030/12/2021
65443恒指法巴一十牛A0.172-0.019-9.948%26,800.00026,900.00028/10/2021
65446恒指法巴一十牛O0.177-0.019-9.694%26,700.00026,800.00028/10/2021
65447恒指法巴一十牛R0.189-0.019-9.135%26,600.00026,700.00028/10/2021
65464恒指瑞銀二一牛A0.185-0.019-9.314%26,700.00026,800.00028/01/2022
65468恒指瑞銀二一牛G0.167-0.018-9.730%26,894.00026,994.00028/01/2022
65469恒指法巴一十牛Y0.201-0.019-8.636%26,450.00026,550.00028/10/2021
65473恒指法巴一十牛L0.167-0.019-10.215%26,850.00026,950.00028/10/2021
65479恒指法興零九牛A0.435-0.010-2.247%23,258.00023,358.00029/09/2020
65480恒指法興零九牛B0.470-0.015-3.093%23,758.00023,858.00029/09/2020
65516恒指滙豐零三牛D0.310-0.005-1.587%22,698.00022,898.00030/03/2020
65522恒指海通二一牛F0.165-0.017-9.341%26,894.00026,994.00028/01/2022
65525恒指海通二一牛G0.180-0.020-10.000%26,700.00026,800.00028/01/2022
65527恒指海通二二牛K0.211-0.010-4.525%26,470.00026,570.00025/02/2022
65542恒指摩通一乙牛Q0.162-0.019-10.497%26,894.00026,994.00030/12/2021
65548恒指摩通一乙牛R0.175-0.019-9.794%26,748.00026,848.00030/12/2021
65551恒指摩通一乙牛T0.187-0.019-9.223%26,600.00026,700.00030/12/2021
65552恒指摩通一九牛O0.199-0.019-8.716%26,448.00026,548.00029/09/2021
65570恒指瑞通一六牛S0.0000.000%25,910.00026,010.00029/06/2021
65572恒指瑞通一五牛E0.246-0.019-7.170%26,010.00026,110.00028/05/2021
65576恒指瑞通一五牛B0.219-0.020-8.368%26,310.00026,410.00028/05/2021
65578恒指瑞通一六牛T0.191-0.019-9.048%26,610.00026,710.00029/06/2021
65608恒指瑞銀零十牛F0.465-0.015-3.125%24,000.00024,100.00029/10/2020
65609恒指瑞銀零甲牛Y0.495-0.015-2.941%23,700.00023,800.00027/11/2020
65614恒指瑞信一乙牛U0.164-0.021-11.351%26,894.00026,994.00030/12/2021
65615恒指瑞信二二牛J0.095-0.009-8.654%26,738.00026,888.00025/02/2022
65620恒指瑞信一乙牛L0.158-0.016-9.195%26,638.00026,738.00030/12/2021
65622恒指瑞信一十牛F0.0000.000%26,488.00026,588.00028/10/2021
65625恒指瑞銀零十牛G0.5500.0000.000%23,200.00023,300.00029/10/2020
65627恒指瑞銀零甲牛Z0.5800.0000.000%22,900.00023,000.00027/11/2020
65636恒指高盛二甲牛Q0.158-0.018-10.227%26,894.00026,994.00029/11/2022
65637恒指高盛二甲牛V0.169-0.018-9.626%26,768.00026,868.00029/11/2022
65639恒指高盛二甲牛W0.180-0.018-9.091%26,618.00026,718.00029/11/2022
65640恒指高盛二甲牛X0.0000.000%26,468.00026,568.00029/11/2022
65641恒指高盛二甲牛Y0.0000.000%26,268.00026,368.00029/11/2022
65669恒指摩通零乙牛H0.390-0.015-3.704%23,850.00024,000.00030/12/2020
65671恒指摩通零乙牛I0.430-0.015-3.371%23,350.00023,500.00030/12/2020
65672恒指摩通零乙牛J0.455-0.015-3.191%23,050.00023,200.00030/12/2020
65687恒指法興一八牛F0.172-0.020-10.417%26,808.00026,908.00030/08/2021
65691恒指瑞信零乙牛F0.355-0.015-4.054%24,287.00024,437.00030/12/2020
65692恒指瑞信零乙牛G0.370-0.015-3.896%24,087.00024,237.00030/12/2020
65693恒指瑞信零九牛L0.265-0.005-1.852%23,339.00023,539.00029/09/2020
65695恒指瑞信零乙牛H0.475-0.015-3.061%22,887.00023,037.00030/12/2020
65696恒指法興一九牛H0.181-0.019-9.500%26,668.00026,768.00029/09/2021
65727恒指法興一七牛D0.198-0.019-8.756%26,508.00026,608.00029/07/2021
65731恒指法興一八牛H0.164-0.019-10.383%26,894.00026,994.00030/08/2021
65743恒指摩利一乙牛T0.178-0.019-9.645%26,698.00026,798.00030/12/2021
65744恒指摩利二二牛M0.161-0.020-11.050%26,894.00026,994.00025/02/2022
65802恒指滙豐一九牛F0.100-0.013-11.504%27,098.00027,198.00029/09/2021
65805恒指滙豐一乙牛B0.123-0.019-13.380%27,451.00027,551.00030/12/2021
65821恒指法興零甲牛N0.395-0.010-2.469%23,708.00023,808.00027/11/2020
65828恒指法興零甲牛O0.425-0.015-3.409%24,208.00024,308.00027/11/2020
65829恒指瑞銀零甲牛S0.445-0.015-3.261%24,050.00024,150.00027/11/2020
65830恒指瑞銀零九牛M0.485-0.015-3.000%23,800.00023,900.00029/09/2020
65833恒指法興零甲牛S0.405-0.015-3.571%24,408.00024,508.00027/11/2020
65834恒指瑞銀零九牛N0.5100.0000.000%23,600.00023,700.00029/09/2020
65835恒指瑞銀零九牛Q0.5400.0000.000%23,300.00023,400.00029/09/2020
65839恒指滙豐一九牛H0.094-0.009-8.738%26,648.00026,798.00029/09/2021
65840恒指瑞銀零九牛R0.5600.0000.000%23,100.00023,200.00029/09/2020
65844恒指瑞銀零乙牛V0.570-0.010-1.724%23,000.00023,100.00030/12/2020
65965恒指中銀一乙牛G0.150-0.017-10.180%27,100.00027,200.00030/12/2021
65970恒指中銀一乙牛H0.129-0.016-11.034%27,300.00027,400.00030/12/2021
65973恒指中銀一乙牛A0.111-0.019-14.615%27,451.00027,551.00030/12/2021
65986恒指法巴一甲牛P0.122-0.018-12.857%27,400.00027,500.00029/11/2021
65987恒指法巴一甲牛U0.131-0.019-12.667%27,300.00027,400.00029/11/2021
65988恒指法巴一甲牛G0.139-0.019-12.025%27,200.00027,300.00029/11/2021
65993恒指法巴一甲牛Q0.148-0.021-12.426%27,100.00027,200.00029/11/2021
65994恒指法巴一甲牛C0.155-0.019-10.920%27,000.00027,100.00029/11/2021
65995恒指法巴一甲牛O0.161-0.019-10.556%26,900.00027,000.00029/11/2021
66025恒指海通二二牛L0.175-0.016-8.377%26,800.00026,900.00025/02/2022
66026恒指海通二二牛M0.138-0.017-10.968%27,200.00027,300.00025/02/2022
66029恒指海通二二牛T0.107-0.017-13.710%27,587.00027,687.00025/02/2022
66036恒指海通二一牛J0.158-0.018-10.227%27,000.00027,100.00028/01/2022
66037恒指海通二一牛L0.123-0.018-12.766%27,400.00027,500.00028/01/2022
66057恒指高盛零乙牛M0.370-0.020-5.128%24,758.00024,858.00030/12/2020
66059恒指高盛零乙牛N0.385-0.020-4.938%24,608.00024,708.00030/12/2020
66073恒指摩通二一牛Z0.196-0.020-9.259%26,500.00026,600.00028/01/2022
66074恒指摩通二一牛A0.184-0.019-9.360%26,648.00026,748.00028/01/2022
66080恒指摩通二一牛B0.172-0.019-9.948%26,800.00026,900.00028/01/2022
66085恒指摩通二一牛C0.159-0.019-10.674%26,948.00027,048.00028/01/2022
66095恒指摩通二一牛D0.147-0.019-11.446%27,100.00027,200.00028/01/2022
66099恒指摩通二一牛E0.132-0.020-13.158%27,248.00027,348.00028/01/2022
66101恒指摩通二一牛F0.120-0.019-13.669%27,400.00027,500.00028/01/2022
66103恒指摩通二一牛G0.106-0.018-14.516%27,587.00027,687.00028/01/2022
66113恒指瑞通一六牛U0.0000.000%26,160.00026,260.00029/06/2021
66118恒指瑞通一六牛V0.204-0.019-8.520%26,460.00026,560.00029/06/2021
66121恒指瑞通一六牛W0.182-0.019-9.453%26,710.00026,810.00029/06/2021
66122恒指瑞通一六牛X0.165-0.019-10.326%26,910.00027,010.00029/06/2021
66125恒指瑞通一六牛Y0.106-0.020-15.873%27,587.00027,687.00029/06/2021
66143恒指摩利二二牛N0.102-0.018-15.000%27,587.00027,687.00025/02/2022
66151恒指摩利一甲牛G0.116-0.019-14.074%27,388.00027,488.00029/11/2021
66164恒指瑞銀二一牛K0.108-0.019-14.961%27,587.00027,687.00028/01/2022
66167恒指瑞銀二一牛Y0.124-0.018-12.676%27,400.00027,500.00028/01/2022
66168恒指瑞銀二一牛C0.140-0.019-11.950%27,200.00027,300.00028/01/2022
66170恒指瑞銀一乙牛Y0.158-0.017-9.714%27,000.00027,100.00030/12/2021
66177恒指瑞銀一乙牛H0.176-0.019-9.744%26,800.00026,900.00030/12/2021
66198恒指法巴一乙牛T0.115-0.021-15.441%27,500.00027,600.00030/12/2021
66205恒指法巴一乙牛K0.111-0.019-14.615%27,550.00027,650.00030/12/2021
66241恒指瑞信一乙牛D0.107-0.018-14.400%27,587.00027,687.00030/12/2021
66245恒指瑞信二三牛C0.066-0.009-12.000%27,438.00027,588.00030/03/2022
66248恒指瑞信一乙牛G0.106-0.017-13.821%27,338.00027,438.00030/12/2021
66249恒指瑞信一十牛I0.141-0.019-11.875%27,188.00027,288.00028/10/2021
66250恒指瑞信一乙牛Y0.153-0.020-11.561%27,038.00027,138.00030/12/2021
66252恒指瑞信一甲牛B0.141-0.016-10.191%26,868.00026,968.00029/11/2021
66253恒指瑞信一十牛T0.180-0.020-10.000%26,718.00026,818.00028/10/2021
66334恒指法興一九牛N0.117-0.018-13.333%27,451.00027,551.00029/09/2021
66360恒指法興一五牛N0.147-0.018-10.909%27,168.00027,268.00028/05/2021
66361恒指法興一七牛P0.155-0.019-10.920%27,008.00027,108.00029/07/2021
66369恒指瑞銀零九牛F0.395-0.010-2.469%24,600.00024,700.00029/09/2020
66374恒指法興一七牛O0.107-0.018-14.400%27,587.00027,687.00029/07/2021
66379恒指法興一八牛G0.129-0.018-12.245%27,308.00027,408.00030/08/2021
66466恒指高盛二甲牛E0.103-0.019-15.574%27,587.00027,687.00029/11/2022
66468恒指摩通零九牛C0.420-0.015-3.448%24,300.00024,400.00029/09/2020
66471恒指高盛二甲牛Z0.113-0.019-14.394%27,468.00027,568.00029/11/2022
66472恒指高盛二甲牛B0.125-0.018-12.587%27,318.00027,418.00029/11/2022
66477恒指高盛二甲牛F0.143-0.013-8.333%27,168.00027,268.00029/11/2022
66485恒指高盛二甲牛K0.149-0.019-11.310%27,018.00027,118.00029/11/2022
66488恒指高盛二甲牛M0.162-0.018-10.000%26,856.00026,956.00029/11/2022
66502恒指滙豐一九牛G0.108-0.019-14.961%27,587.00027,687.00029/09/2021
66506恒指滙豐一九牛O0.074-0.010-11.905%27,148.00027,298.00029/09/2021
66508恒指法興零十牛P0.520-0.010-1.887%23,208.00023,308.00029/10/2020
66512恒指法興零十牛G0.445-0.015-3.261%24,008.00024,108.00029/10/2020
66523恒指滙豐一九牛P0.120-0.013-9.774%26,798.00026,898.00029/09/2021
66553恒指中銀一乙牛S0.137-0.016-10.458%27,200.00027,300.00030/12/2021
66576恒指海通二二牛W0.114-0.017-12.977%27,490.00027,590.00025/02/2022
66583恒指海通二一牛O0.130-0.020-13.333%27,300.00027,400.00028/01/2022
66588恒指海通一十牛T0.147-0.019-11.446%27,100.00027,200.00028/10/2021
66592恒指海通一甲牛S0.169-0.016-8.649%26,850.00026,950.00029/11/2021
66593恒指海通二一牛Q0.191-0.017-8.173%26,620.00026,720.00028/01/2022
66607恒指瑞信一甲牛G0.092-0.016-14.815%27,567.00027,667.00029/11/2021
66611恒指瑞信一甲牛K0.122-0.019-13.475%27,418.00027,518.00029/11/2021
66613恒指瑞信一甲牛L0.134-0.019-12.418%27,268.00027,368.00029/11/2021
66615恒指瑞信一十牛V0.124-0.016-11.429%27,118.00027,218.00028/10/2021
66616恒指瑞信一十牛P0.134-0.016-10.667%26,968.00027,068.00028/10/2021
66617恒指瑞信一十牛R0.170-0.020-10.526%26,828.00026,928.00028/10/2021
66678恒指瑞通一六牛Z0.130-0.019-12.752%27,310.00027,410.00029/06/2021
66680恒指法巴一乙牛S0.194-0.019-8.920%26,550.00026,650.00030/12/2021
66684恒指瑞通一六牛A0.148-0.019-11.377%27,110.00027,210.00029/06/2021
66688恒指法巴一乙牛L0.122-0.019-13.475%27,400.00027,500.00030/12/2021
66689恒指瑞通一六牛B0.174-0.019-9.845%26,810.00026,910.00029/06/2021
66722恒指摩利一乙牛I0.141-0.019-11.875%27,138.00027,238.00030/12/2021
66740恒指瑞銀一乙牛M0.114-0.016-12.308%27,550.00027,650.00030/12/2021
66741恒指瑞銀一乙牛N0.128-0.019-12.925%27,350.00027,450.00030/12/2021
66742恒指瑞銀一乙牛R0.149-0.018-10.778%27,100.00027,200.00030/12/2021
66743恒指摩通零九牛X0.375-0.020-5.063%24,758.00024,858.00029/09/2020
66750恒指摩通零十牛V0.390-0.020-4.878%24,600.00024,700.00029/10/2020
66765恒指摩通二一牛H0.115-0.019-14.179%27,500.00027,600.00028/01/2022
66770恒指摩通二一牛I0.126-0.019-13.103%27,348.00027,448.00028/01/2022
66771恒指摩通二一牛J0.138-0.020-12.658%27,200.00027,300.00028/01/2022
66772恒指摩通二一牛K0.151-0.019-11.176%27,048.00027,148.00028/01/2022
66773恒指摩通二一牛L0.165-0.019-10.326%26,878.00026,978.00028/01/2022
66776恒指摩通二一牛M0.180-0.019-9.548%26,700.00026,800.00028/01/2022
66830恒指法興一七牛Q0.126-0.018-12.500%27,368.00027,468.00029/07/2021
66831恒指法興一七牛T0.117-0.019-13.971%27,468.00027,568.00029/07/2021
66845恒指法興一八牛J0.109-0.018-14.173%27,568.00027,668.00030/08/2021
66851恒指法興一七牛G0.139-0.019-12.025%27,208.00027,308.00029/07/2021
66876恒指法興一五牛R0.172-0.020-10.417%26,868.00026,968.00028/05/2021
66883恒指法興一七牛H0.181-0.019-9.500%26,708.00026,808.00029/07/2021
66885恒指法興零乙牛W0.385-0.015-3.750%24,608.00024,708.00030/12/2020
66886恒指法興零乙牛Q0.380-0.010-2.564%24,708.00024,808.00030/12/2020
66890恒指法興一八牛K0.152-0.018-10.588%27,048.00027,148.00030/08/2021
66903恒指高盛二甲牛G0.109-0.018-14.173%27,518.00027,618.00029/11/2022
66904恒指高盛二甲牛H0.121-0.018-12.950%27,368.00027,468.00029/11/2022
66905恒指高盛二甲牛J0.133-0.019-12.500%27,218.00027,318.00029/11/2022
66907恒指高盛二甲牛D0.145-0.019-11.585%27,068.00027,168.00029/11/2022
66908恒指高盛二十牛O0.163-0.007-4.118%26,818.00026,918.00028/10/2022
66911恒指法興零八牛D0.510-0.010-1.923%22,458.00022,558.00028/08/2020
66912恒指法興零九牛Z0.280-0.005-1.754%22,900.00023,000.00029/09/2020
66913恒指高盛二十牛E0.175-0.004-2.235%26,668.00026,768.00028/10/2022
66917恒指法興零九牛F0.255-0.010-3.774%23,300.00023,400.00029/09/2020
66934恒指法興零十牛Q0.420-0.015-3.448%24,258.00024,358.00029/10/2020
66943恒指滙豐一九牛N0.087-0.012-12.121%27,298.00027,398.00029/09/2021
66946恒指滙豐一九牛Q0.083-0.010-10.753%26,948.00027,098.00029/09/2021
66985恒指中銀一乙牛I0.102-0.019-15.702%27,600.00027,700.00030/12/2021
67011恒指法巴一乙牛F0.107-0.019-15.079%27,600.00027,700.00030/12/2021
67016恒指海通一十牛U0.110-0.016-12.698%27,538.00027,638.00028/10/2021
67017恒指海通二二牛X0.127-0.017-11.806%27,350.00027,450.00025/02/2022
67019恒指海通二一牛D0.145-0.018-11.043%27,150.00027,250.00028/01/2022
67020恒指海通一十牛E0.157-0.018-10.286%26,950.00027,050.00028/10/2021
67049恒指瑞信零甲牛Q0.425-0.010-2.299%24,277.00024,377.00027/11/2020
67050恒指瑞信零乙牛J0.390-0.010-2.500%23,987.00024,137.00030/12/2020
67093恒指摩通二三牛B0.111-0.019-14.615%27,548.00027,648.00030/03/2022
67094恒指摩通二一牛N0.124-0.019-13.287%27,378.00027,478.00028/01/2022
67097恒指高盛零甲牛N0.405-0.015-3.571%24,408.00024,508.00027/11/2020
67099恒指高盛零甲牛O0.425-0.015-3.409%24,208.00024,308.00027/11/2020
67100恒指摩通二一牛O0.140-0.019-11.950%27,178.00027,278.00028/01/2022
67101恒指摩通二一牛P0.155-0.019-10.920%27,000.00027,100.00028/01/2022
67102恒指摩通二一牛Q0.167-0.019-10.215%26,848.00026,948.00028/01/2022
67104恒指摩通二一牛R0.181-0.020-9.950%26,678.00026,778.00028/01/2022
67105恒指法巴一乙牛M0.185-0.019-9.314%26,650.00026,750.00030/12/2021
67106恒指法巴一乙牛N0.175-0.020-10.256%26,750.00026,850.00030/12/2021
67107恒指法巴一乙牛P0.168-0.019-10.160%26,850.00026,950.00030/12/2021
67185恒指法興零九牛C0.440-0.015-3.297%23,158.00023,258.00029/09/2020
67188恒指瑞信二三牛D0.056-0.010-15.152%27,588.00027,738.00030/03/2022
67189恒指瑞信一一牛Z0.120-0.020-14.286%27,528.00027,628.00028/01/2021
67190恒指瑞信一十牛L0.106-0.016-13.115%27,378.00027,478.00028/10/2021
67193恒指瑞信一乙牛H0.116-0.016-12.121%27,238.00027,338.00030/12/2021
67194恒指法興零十牛S0.670-0.010-1.471%21,708.00021,808.00029/10/2020
67195恒指瑞信二三牛E0.0000.000%27,028.00027,178.00030/03/2022
67200恒指法興零十牛E0.580-0.010-1.695%22,608.00022,708.00029/10/2020
67204恒指法興零十牛W0.475-0.015-3.061%23,688.00023,788.00029/10/2020
67208恒指法興零十牛X0.335-0.015-4.286%24,428.00024,528.00029/10/2020
67214恒指法興零甲牛L0.600-0.010-1.639%22,408.00022,508.00027/11/2020
67218恒指法興零甲牛R0.560-0.010-1.754%22,808.00022,908.00027/11/2020
67219恒指法興零甲牛U0.415-0.015-3.488%23,458.00023,558.00027/11/2020
67227恒指法興零甲牛Q0.455-0.015-3.191%23,888.00023,988.00027/11/2020
67228恒指法興零甲牛W0.360-0.010-2.703%24,128.00024,228.00027/11/2020
67241恒指法興一五牛V0.107-0.019-15.079%27,608.00027,708.00028/05/2021
67251恒指高盛零乙牛W0.400-0.020-4.762%24,458.00024,558.00030/12/2020
67253恒指高盛零乙牛O0.420-0.020-4.545%24,258.00024,358.00030/12/2020
67259恒指瑞銀零十牛X0.620-0.010-1.587%22,400.00022,500.00029/10/2020
67269恒指高盛零乙牛P0.0000.000%22,808.00022,908.00030/12/2020
67273恒指高盛零乙牛Q0.0000.000%22,308.00022,408.00030/12/2020
67274恒指高盛二十牛I0.116-0.018-13.433%27,418.00027,518.00028/10/2022
67293恒指瑞信零甲牛L0.580-0.010-1.695%22,677.00022,777.00027/11/2020
67294恒指瑞信零甲牛M0.610-0.010-1.613%22,477.00022,577.00027/11/2020
67297恒指瑞信零甲牛N0.630-0.010-1.562%22,277.00022,377.00027/11/2020
67300恒指高盛二十牛K0.134-0.013-8.844%27,268.00027,368.00028/10/2022
67302恒指高盛二十牛Z0.141-0.018-11.321%27,118.00027,218.00028/10/2022
67307恒指高盛二十牛A0.153-0.004-2.548%26,968.00027,068.00028/10/2022
67309恒指瑞信零甲牛O0.710-0.010-1.389%21,477.00021,577.00027/11/2020
67311恒指瑞信零甲牛R0.760-0.010-1.299%20,977.00021,077.00027/11/2020
67357恒指瑞信零甲牛T0.340-0.010-2.857%24,127.00024,277.00027/11/2020
67372恒指滙豐一九牛M0.065-0.011-14.474%27,318.00027,468.00029/09/2021
67375恒指瑞信零甲牛U0.485-0.015-3.000%23,677.00023,777.00027/11/2020
67377恒指滙豐一九牛R0.069-0.012-14.815%27,638.00027,738.00029/09/2021
67379恒指滙豐一九牛S0.195-0.020-9.302%26,598.00026,698.00029/09/2021
67381恒指瑞信零甲牛V0.495-0.015-2.941%23,477.00023,577.00027/11/2020
67387恒指高盛零乙牛E0.4450.0000.000%24,008.00024,108.00030/12/2020
67393恒指高盛零乙牛F0.465-0.015-3.125%23,808.00023,908.00030/12/2020
67395恒指瑞信零甲牛X0.385-0.020-4.938%24,677.00024,777.00027/11/2020
67405恒指瑞信零十牛Q0.249-0.011-4.231%23,739.00023,939.00029/10/2020
67408恒指瑞信零甲牛Y0.0000.000%23,377.00023,477.00027/11/2020
67412恒指中銀一乙牛J0.110-0.016-12.698%27,500.00027,600.00030/12/2021
67420恒指瑞信零甲牛I0.0000.000%23,177.00023,277.00027/11/2020
67422恒指法巴一乙牛V0.091-0.019-17.273%27,750.00027,850.00030/12/2021
67424恒指瑞信零甲牛A0.0000.000%23,077.00023,177.00027/11/2020
67427恒指瑞信零甲牛B0.0000.000%22,977.00023,077.00027/11/2020
67429恒指瑞信零甲牛E0.0000.000%22,877.00022,977.00027/11/2020
67448恒指瑞銀二二牛F0.107-0.019-15.079%27,600.00027,700.00025/02/2022
67461恒指法興零十牛I0.430-0.015-3.371%24,158.00024,258.00029/10/2020
67464恒指摩通二三牛C0.098-0.019-16.239%27,678.00027,778.00030/03/2022
67465恒指摩通二三牛D0.117-0.019-13.971%27,478.00027,578.00030/03/2022
67475恒指法興零九牛M0.227-0.009-3.814%23,900.00024,000.00029/09/2020
67478恒指摩通二一牛S0.130-0.019-12.752%27,300.00027,400.00028/01/2022
67479恒指摩通二一牛T0.143-0.019-11.728%27,148.00027,248.00028/01/2022
67480恒指摩通二一牛U0.173-0.020-10.363%26,778.00026,878.00028/01/2022
67503恒指高盛零甲牛A0.3750.0000.000%24,708.00024,808.00027/11/2020
67505恒指高盛零甲牛V0.390-0.015-3.704%24,558.00024,658.00027/11/2020
67518恒指高盛零甲牛B0.4250.0000.000%24,358.00024,458.00027/11/2020
67541恒指瑞信一甲牛H0.084-0.016-16.000%27,658.00027,758.00029/11/2021
67544恒指瑞信二一牛B0.101-0.016-13.675%27,458.00027,558.00028/01/2022
67546恒指瑞信二一牛C0.132-0.019-12.583%27,308.00027,408.00028/01/2022
67555恒指瑞通一六牛C0.096-0.019-16.522%27,710.00027,810.00029/06/2021
67581恒指瑞通一七牛A0.120-0.020-14.286%27,410.00027,510.00029/07/2021
67582恒指瑞通一七牛B0.155-0.019-10.920%27,010.00027,110.00029/07/2021
67633恒指法興一五牛X0.116-0.019-14.074%27,508.00027,608.00028/05/2021
67645恒指滙豐零三牛E0.3300.0000.000%22,348.00022,498.00030/03/2020
67648恒指滙豐零三牛F0.3700.0000.000%21,548.00021,698.00030/03/2020
67664恒指法興一七牛I0.102-0.018-15.000%27,648.00027,748.00029/07/2021
67675恒指海通二一牛I0.099-0.017-14.655%27,665.00027,765.00028/01/2022
67678恒指海通一十牛O0.117-0.018-13.333%27,445.00027,545.00028/10/2021
67684恒指海通二一牛K0.137-0.019-12.179%27,250.00027,350.00028/01/2022
67685恒指海通一十牛C0.149-0.017-10.241%27,050.00027,150.00028/10/2021
67703恒指高盛二十牛F0.094-0.018-16.071%27,706.00027,806.00028/10/2022
67740恒指滙豐一九牛I0.077-0.012-13.483%27,518.00027,618.00029/09/2021
67756恒指中銀一乙牛K0.121-0.015-11.029%27,400.00027,500.00030/12/2021
67781恒指海通二一牛U0.097-0.016-14.159%27,700.00027,800.00028/01/2022
67784恒指海通二一牛V0.124-0.017-12.057%27,378.00027,478.00028/01/2022
67785恒指海通一十牛R0.149-0.018-10.778%27,078.00027,178.00028/10/2021
67788恒指海通二一牛M0.180-0.018-9.091%26,750.00026,850.00028/01/2022
67792恒指摩通零九牛E0.450-0.015-3.226%24,000.00024,100.00029/09/2020
67818恒指瑞銀二二牛G0.100-0.019-15.966%27,700.00027,800.00025/02/2022
67819恒指瑞銀二二牛H0.118-0.018-13.235%27,500.00027,600.00025/02/2022
67820恒指瑞銀零甲牛F0.325-0.010-2.985%24,688.00024,838.00027/11/2020
67829恒指瑞銀零九牛I0.340-0.015-4.225%24,448.00024,548.00029/09/2020
67836恒指瑞銀二二牛I0.133-0.019-12.500%27,300.00027,400.00025/02/2022
67839恒指瑞銀零甲牛J0.435-0.015-3.333%24,148.00024,248.00027/11/2020
67841恒指瑞銀二二牛J0.195-0.019-8.879%26,600.00026,700.00025/02/2022
67848恒指摩利二一牛S0.095-0.020-17.391%27,680.00027,780.00028/01/2022
67853恒指摩通二九牛A0.088-0.017-16.190%27,748.00027,848.00029/09/2022
67854恒指摩通二三牛F0.105-0.018-14.634%27,600.00027,700.00030/03/2022
67870恒指瑞信零甲牛W0.325-0.010-2.985%24,327.00024,477.00027/11/2020
67878恒指法巴一乙牛W0.099-0.018-15.385%27,700.00027,800.00030/12/2021
67881恒指瑞銀零甲牛O0.480-0.015-3.030%23,838.00023,938.00027/11/2020
67923恒指瑞通一乙牛A0.112-0.019-14.504%27,510.00027,610.00030/12/2021
67924恒指瑞通一乙牛B0.138-0.018-11.538%27,210.00027,310.00030/12/2021
67935恒指瑞通一乙牛C0.0000.000%26,510.00026,610.00030/12/2021
67938恒指瑞通一乙牛D0.0000.000%26,410.00026,510.00030/12/2021
67942恒指瑞通一乙牛E0.0000.000%26,210.00026,310.00030/12/2021
67954恒指瑞銀零甲牛P0.530-0.010-1.852%23,338.00023,488.00027/11/2020
67955恒指瑞信一十牛O0.107-0.018-14.400%27,608.00027,708.00028/10/2021
67987恒指法興零九牛I0.207-0.009-4.167%24,300.00024,400.00029/09/2020
67999恒指法興零甲牛M0.325-0.015-4.412%24,558.00024,658.00027/11/2020
68017恒指法興一五牛K0.138-0.019-12.102%27,268.00027,368.00028/05/2021
68019恒指法興零甲牛C0.193-0.010-4.926%24,600.00024,700.00027/11/2020
68024恒指法興一五牛O0.114-0.018-13.636%27,548.00027,648.00028/05/2021
68029恒指法興零甲牛K0.310-0.010-3.125%24,758.00024,858.00027/11/2020
68033恒指法興一八牛O0.122-0.020-14.085%27,408.00027,508.00030/08/2021
68042恒指高盛二十牛Q0.096-0.016-14.286%27,668.00027,768.00028/10/2022
68066恒指法興零乙牛N0.400-0.015-3.614%24,478.00024,578.00030/12/2020
68096恒指滙豐一乙牛C0.111-0.009-7.500%26,308.00026,458.00030/12/2021
68142恒指摩通二九牛B0.096-0.017-15.044%27,648.00027,748.00029/09/2022
68143恒指摩通二三牛G0.118-0.018-13.235%27,448.00027,548.00030/03/2022
68148恒指海通零一牛E0.5300.0000.000%23,800.00023,900.00030/01/2020
68149恒指摩通二九牛C0.123-0.018-12.766%27,278.00027,378.00029/09/2022
68153恒指摩通二三牛H0.147-0.019-11.446%27,078.00027,178.00030/03/2022
68155恒指摩通二九牛D0.177-0.018-9.231%26,578.00026,678.00029/09/2022
68158恒指法巴一乙牛Y0.103-0.019-15.574%27,650.00027,750.00030/12/2021
68159恒指法巴一乙牛E0.092-0.018-16.364%27,750.00027,850.00030/12/2021
68174恒指瑞信一十牛W0.096-0.021-17.949%27,688.00027,788.00028/10/2021
68204恒指高盛二十牛B0.090-0.019-17.431%27,745.00027,845.00028/10/2022
68205恒指高盛二十牛M0.101-0.016-13.675%27,618.00027,718.00028/10/2022
68258恒指法興一七牛F0.096-0.019-16.522%27,708.00027,808.00029/07/2021
68274恒指滙豐一九牛U0.112-0.012-9.677%26,948.00027,048.00029/09/2021
68275恒指滙豐一九牛V0.140-0.021-13.043%27,248.00027,348.00029/09/2021
68307恒指瑞銀二二牛L0.112-0.019-14.504%27,566.00027,666.00025/02/2022
68341恒指海通二二牛Q0.103-0.019-15.574%27,626.00027,726.00025/02/2022
68347恒指海通一十牛S0.270-0.030-10.000%27,225.00027,325.00028/10/2021
68361恒指摩通二九牛E0.091-0.018-16.514%27,700.00027,800.00029/09/2022
68377恒指法興零九牛D0.460-0.010-2.128%22,958.00023,058.00029/09/2020
68381恒指法興零十牛Y0.425-0.010-2.299%23,358.00023,458.00029/10/2020
68382恒指法興零十牛K0.232-0.010-4.132%23,800.00023,900.00029/10/2020
68384恒指法興零乙牛O0.430-0.010-2.273%24,188.00024,288.00030/12/2020
68388恒指摩通二九牛F0.105-0.018-14.634%27,528.00027,628.00029/09/2022
68389恒指摩通二九牛G0.120-0.017-12.409%27,328.00027,428.00029/09/2022
68392恒指摩通二九牛H0.135-0.018-11.765%27,128.00027,228.00029/09/2022
68393恒指摩通二十牛A0.146-0.017-10.429%26,978.00027,078.00028/10/2022
68394恒指摩通二甲牛A0.186-0.018-8.824%26,478.00026,578.00029/11/2022
68399恒指中銀一乙牛M0.096-0.018-15.789%27,688.00027,788.00030/12/2021
68407恒指法興二一牛I0.100-0.018-15.254%27,678.00027,778.00028/01/2022
68461恒指摩通零九牛B0.385-0.020-4.938%24,650.00024,800.00029/09/2020
68474恒指摩通零十牛A0.395-0.015-3.659%24,558.00024,658.00029/10/2020
68522恒指海通二二牛R0.094-0.017-15.315%27,735.00027,835.00025/02/2022
68529恒指海通二二牛U0.128-0.017-11.724%27,325.00027,425.00025/02/2022
68530恒指海通一十牛D0.365-0.030-7.595%26,660.00026,760.00028/10/2021
68540恒指摩通二九牛J0.098-0.017-14.783%27,628.00027,728.00029/09/2022
68541恒指摩通二十牛B0.113-0.017-13.077%27,428.00027,528.00028/10/2022
68542恒指摩通二甲牛B0.127-0.018-12.414%27,228.00027,328.00029/11/2022
68543恒指摩通二九牛K0.143-0.017-10.625%27,028.00027,128.00029/09/2022
68545恒指摩通零九牛P0.520-0.020-3.704%23,258.00023,358.00029/09/2020
68546恒指摩通二十牛C0.150-0.018-10.714%26,928.00027,028.00028/10/2022
68547恒指摩通二甲牛C0.195-0.018-8.451%26,348.00026,448.00029/11/2022
68548恒指摩通零十牛Y0.540-0.010-1.818%23,058.00023,158.00029/10/2020
68551恒指摩通零甲牛O0.600-0.010-1.639%22,500.00022,600.00027/11/2020
68554恒指摩通零乙牛Q0.640-0.010-1.538%22,100.00022,200.00030/12/2020
68556恒指瑞信零九牛T0.320-0.015-4.478%24,750.00024,850.00029/09/2020
68564恒指瑞信零乙牛P0.335-0.010-2.899%24,577.00024,677.00030/12/2020
68565恒指瑞信零十牛R0.0000.000%22,650.00022,750.00029/10/2020
68566恒指瑞信零五牛B0.0000.000%22,837.00022,937.00028/05/2020
68573恒指瑞信零乙牛Q0.0000.000%23,028.00023,128.00030/12/2020
68575恒指瑞信零八牛Y0.0000.000%23,377.00023,477.00028/08/2020
68603恒指瑞信零九牛E0.0000.000%21,777.00021,877.00029/09/2020
68611恒指瑞銀二二牛N0.095-0.019-16.667%27,750.00027,850.00025/02/2022
68643恒指法巴一乙牛U0.099-0.018-15.385%27,700.00027,800.00030/12/2021
68645恒指法巴一乙牛O0.092-0.018-16.364%27,750.00027,850.00030/12/2021
68649恒指瑞銀零九牛C0.350-0.015-4.110%24,338.00024,438.00029/09/2020
68655恒指瑞銀零十牛I0.370-0.010-2.632%24,138.00024,238.00029/10/2020
68666恒指瑞銀零十牛Q0.430-0.010-2.273%23,500.00023,600.00029/10/2020
68668恒指高盛二十牛D0.093-0.016-14.679%27,708.00027,808.00028/10/2022
68678恒指瑞銀零十牛C0.470-0.015-3.093%22,950.00023,050.00029/10/2020
68680恒指瑞銀零九牛D0.590-0.010-1.667%22,700.00022,800.00029/09/2020
68681恒指瑞銀零乙牛E0.670-0.010-1.471%21,900.00022,000.00030/12/2020
68744恒指高盛零乙牛R0.395-0.020-4.819%24,508.00024,608.00030/12/2020
68813恒指滙豐零三牛I0.3450.0000.000%22,048.00022,198.00030/03/2020
68814恒指滙豐零三牛J0.3600.0000.000%21,748.00021,898.00030/03/2020
68826恒指滙豐一九牛K0.050-0.011-18.033%27,668.00027,818.00029/09/2021
68861恒指瑞通一乙牛H0.099-0.019-16.102%27,660.00027,760.00030/12/2021
68870恒指瑞通一乙牛I0.0000.000%26,560.00026,660.00030/12/2021
68881恒指瑞通一乙牛J0.159-0.018-10.169%26,960.00027,060.00030/12/2021
68917恒指法興零甲牛F0.5500.0000.000%21,908.00022,008.00027/11/2020
68918恒指法興零甲牛G0.530-0.010-1.852%23,108.00023,208.00027/11/2020
68920恒指法興零甲牛H0.410-0.010-2.381%23,558.00023,658.00027/11/2020
68921恒指法興零甲牛J0.465-0.015-3.125%23,808.00023,908.00027/11/2020
68925恒指海通二三牛D0.210-0.037-14.980%27,600.00027,700.00030/03/2022
68927恒指法興零乙牛G0.570-0.010-1.724%22,708.00022,808.00030/12/2020
68934恒指法興零乙牛J0.5200.0000.000%23,308.00023,408.00030/12/2020
68935恒指法興零乙牛F0.440-0.015-3.297%24,058.00024,158.00030/12/2020
68939恒指法興零乙牛H0.345-0.010-2.817%24,358.00024,458.00030/12/2020
69028恒指瑞銀零甲牛B0.385-0.010-2.532%24,700.00024,800.00027/11/2020
69031恒指瑞銀零甲牛E0.365-0.010-2.667%24,188.00024,288.00027/11/2020
69032恒指瑞銀零乙牛K0.580-0.010-1.695%21,700.00021,800.00030/12/2020
69036恒指摩通零十牛B0.400-0.015-3.614%24,500.00024,600.00029/10/2020
69047恒指法興零七牛A0.590-0.020-3.279%21,408.00021,508.00030/07/2020
69052恒指法興零七牛B0.320-0.005-1.538%22,100.00022,200.00030/07/2020
69058恒指法興零八牛E0.630-0.010-1.562%20,908.00021,008.00028/08/2020
69066恒指法興零九牛N0.335-0.010-2.899%21,700.00021,800.00029/09/2020
69069恒指法興零九牛H0.620-0.010-1.587%22,208.00022,308.00029/09/2020
69074恒指法興零九牛L0.300-0.005-1.639%22,500.00022,600.00029/09/2020
69079恒指法興零九牛R0.242-0.007-2.811%23,600.00023,700.00029/09/2020
69084恒指法興零九牛S0.355-0.010-2.740%24,208.00024,308.00029/09/2020
69089恒指摩通零甲牛V0.385-0.015-3.750%24,658.00024,758.00027/11/2020
69102恒指法興零甲牛Y0.395-0.015-3.659%24,508.00024,608.00027/11/2020
69126恒指摩通二甲牛D0.090-0.017-15.888%27,728.00027,828.00029/11/2022
69166恒指摩通二乙牛A0.154-0.017-9.942%26,900.00027,000.00029/12/2022
69198恒指法興一五牛P0.133-0.019-12.500%27,328.00027,428.00028/05/2021
69201恒指瑞信零十牛G0.214-0.010-4.464%24,139.00024,339.00029/10/2020
69202恒指瑞信零甲牛Z0.445-0.015-3.261%24,077.00024,177.00027/11/2020
69203恒指法興一五牛Q0.096-0.019-16.522%27,748.00027,848.00028/05/2021
69204恒指法興一八牛A0.112-0.018-13.846%27,528.00027,628.00030/08/2021
69205恒指瑞信零甲牛D0.360-0.010-2.703%23,927.00024,077.00027/11/2020
69206恒指瑞信零甲牛G0.470-0.015-3.093%23,877.00023,977.00027/11/2020
69207恒指瑞信零乙牛K0.410-0.015-3.529%23,687.00023,837.00030/12/2020
69218恒指瑞信零甲牛H0.390-0.015-3.704%23,527.00023,677.00027/11/2020
69230恒指瑞信零乙牛L0.435-0.010-2.247%23,387.00023,537.00030/12/2020
69243恒指瑞信零甲牛F0.520-0.010-1.887%23,277.00023,377.00027/11/2020
69246恒指瑞信零乙牛M0.460-0.010-2.128%23,087.00023,237.00030/12/2020
69247恒指瑞信零十牛H0.315-0.005-1.562%22,539.00022,739.00029/10/2020
69255恒指瑞信零乙牛N0.5100.0000.000%22,387.00022,537.00030/12/2020
69271恒指瑞信零乙牛O0.5700.0000.000%21,887.00022,037.00030/12/2020
69308恒指法興零十牛Z0.315-0.010-3.077%24,712.00024,812.00029/10/2020
69310恒指高盛零乙牛V0.380-0.020-5.000%24,658.00024,758.00030/12/2020
69483恒指瑞信零十牛S0.405-0.015-3.571%24,538.00024,638.00029/10/2020
69523恒指瑞信零八牛S0.335-0.015-4.286%24,712.00024,812.00028/08/2020
69579恒指法興一五牛L0.162-0.020-10.989%26,988.00027,088.00028/05/2021
69588恒指法興一七牛N0.136-0.020-12.821%27,248.00027,348.00029/07/2021
69598恒指法興一八牛B0.104-0.018-14.754%27,628.00027,728.00030/08/2021
69642恒指海通零一牛I0.440-0.015-3.297%24,600.00024,700.00030/01/2020
69674恒指海通零一牛J0.5200.0000.000%23,900.00024,000.00030/01/2020
69736恒指海通二一牛W0.255-0.010-3.774%25,838.00025,938.00028/01/2022
69761恒指瑞銀零九牛B0.520-0.010-1.887%23,450.00023,550.00029/09/2020
69774恒指瑞銀零甲牛W0.720-0.010-1.370%21,400.00021,500.00027/11/2020
69775恒指瑞銀零十牛P0.7800.0000.000%20,900.00021,000.00029/10/2020
69818恒指法巴一九牛X0.091-0.019-17.273%27,750.00027,850.00029/09/2021
69902恒指滙豐零三牛K0.3550.0000.000%21,848.00021,998.00030/03/2020
69938恒指法興一五牛G0.183-0.019-9.406%26,748.00026,848.00028/05/2021
69951恒指法興一七牛K0.148-0.018-10.843%27,108.00027,208.00029/07/2021
69954恒指法興一八牛R0.116-0.018-13.433%27,488.00027,588.00030/08/2021
69956恒指法興一八牛S0.095-0.018-15.929%27,728.00027,828.00030/08/2021
69962恒指摩通零十牛M0.425-0.020-4.494%24,200.00024,300.00029/10/2020
69963恒指摩通零九牛F0.445-0.015-3.261%24,058.00024,158.00029/09/2020
69967恒指摩通零十牛P0.465-0.020-4.124%23,800.00023,900.00029/10/2020
69968恒指摩通零十牛Z0.485-0.015-3.000%23,600.00023,700.00029/10/2020
69977恒指摩通零甲牛T0.580-0.010-1.695%22,700.00022,800.00027/11/2020
69981恒指摩通零甲牛U0.610-0.010-1.613%22,400.00022,500.00027/11/2020
69998恒指海通零一牛Q0.5100.0000.000%23,958.00024,058.00030/01/2020
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50010恒指海通零四熊U0.0000.000%29,200.00029,100.00028/04/2020
50011恒指海通零五熊Y0.0640.0000.000%29,365.00029,265.00028/05/2020
50012恒指海通零四熊V0.0830.0000.000%29,625.00029,525.00028/04/2020
50013恒指海通零五熊P0.1290.0000.000%30,000.00029,900.00028/05/2020
50014恒指海通零五熊C0.0000.000%30,900.00030,800.00028/05/2020
50026恒指法巴零五熊V0.0000.000%29,100.00029,000.00028/05/2020
50027恒指摩通零四熊Y0.0000.000%28,800.00028,700.00028/04/2020
50028恒指摩通零四熊K0.0000.000%29,000.00028,900.00028/04/2020
50042恒指摩通零四熊O0.0620.0000.000%29,358.00029,258.00028/04/2020
50043恒指摩通零四熊S0.0810.0000.000%29,558.00029,458.00028/04/2020
50046恒指摩通零四熊U0.0980.0000.000%29,728.00029,628.00028/04/2020
50047恒指摩通零五熊B0.1360.0000.000%30,078.00029,978.00028/05/2020
50048恒指摩通零六熊V0.1630.0000.000%30,248.00030,148.00029/06/2020
50050恒指摩通零六熊W0.1850.0000.000%30,448.00030,348.00029/06/2020
50051恒指摩通零六熊X0.2650.0000.000%31,200.00031,100.00029/06/2020
50066恒指高盛零六熊B0.0000.000%28,739.00028,639.00029/06/2020
50067恒指高盛零六熊C0.0000.000%28,888.00028,788.00029/06/2020
50068恒指高盛零六熊D0.0000.000%29,038.00028,938.00029/06/2020
50069恒指高盛零六熊E0.0930.0000.000%29,638.00029,538.00029/06/2020
50071恒指高盛零六熊F0.1160.0000.000%29,838.00029,738.00029/06/2020
50083恒指瑞信零五熊C0.0000.000%29,028.00028,928.00028/05/2020
50084恒指瑞信零五熊B0.0580.0000.000%29,358.00029,258.00028/05/2020
50085恒指瑞信零五熊Y0.0000.000%29,618.00029,518.00028/05/2020
50086恒指瑞信零五熊G0.0000.000%30,178.00030,078.00028/05/2020
50087恒指瑞信零四熊I0.0000.000%30,438.00030,338.00028/04/2020
50088恒指瑞信零五熊J0.0000.000%30,988.00030,888.00028/05/2020
50089恒指瑞信零五熊D0.0000.000%30,838.00030,738.00028/05/2020
50090恒指瑞信零四熊Z0.0000.000%30,658.00030,558.00028/04/2020
50091恒指瑞信零五熊H0.0000.000%31,100.00031,000.00028/05/2020
50092恒指瑞信零五熊I0.0000.000%31,600.00031,500.00028/05/2020
50105恒指瑞信零五熊Q0.0000.000%28,739.00028,639.00028/05/2020
50106恒指瑞信零四熊Q0.0000.000%28,878.00028,778.00028/04/2020
50109恒指法興零四熊J0.0000.000%28,739.00028,639.00028/04/2020
50110恒指法興零七熊U0.0000.000%28,888.00028,788.00030/07/2020
50115恒指法興零四熊A0.0000.000%29,148.00029,048.00028/04/2020
50116恒指法興零七熊V0.0000.000%28,988.00028,888.00030/07/2020
50117恒指法興零五熊I0.0600.0000.000%29,328.00029,228.00028/05/2020
50118恒指法興零五熊P0.1260.0000.000%29,948.00029,848.00028/05/2020
50119恒指法興零八熊C0.1020.0000.000%30,600.00030,500.00028/08/2020
50143恒指法巴零五熊W0.0000.000%29,100.00029,000.00028/05/2020
50144恒指法巴零五熊E0.0000.000%29,200.00029,100.00028/05/2020
50146恒指滙豐零七熊P0.0000.000%31,338.00031,188.00030/07/2020
50148恒指滙豐零五熊C0.0000.000%30,138.00030,038.00028/05/2020
50149恒指滙豐零五熊D0.0000.000%29,138.00029,038.00028/05/2020
50150恒指滙豐零七熊Q0.0000.000%31,138.00030,988.00030/07/2020
50151恒指滙豐零五熊E0.0000.000%30,638.00030,538.00028/05/2020
50164恒指中銀零六熊S0.0000.000%29,100.00029,000.00029/06/2020
50165恒指中銀零六熊T0.0000.000%29,200.00029,100.00029/06/2020
50166恒指中銀零六熊U0.0000.000%30,500.00030,400.00029/06/2020
50167恒指中銀零六熊V0.0000.000%30,700.00030,600.00029/06/2020
50190恒指摩利零五熊W0.0000.000%29,158.00029,058.00028/05/2020
50192恒指法巴零一熊A0.184+0.023+14.286%30,600.00030,500.00030/01/2020
50193恒指法巴零一熊B0.201+0.023+12.921%30,800.00030,700.00030/01/2020
50194恒指法巴零一熊C0.223+0.022+10.945%31,000.00030,900.00030/01/2020
50195恒指法巴零一熊D0.234+0.022+10.377%31,100.00031,000.00030/01/2020
50196恒指法巴零一熊E0.163+0.022+15.603%30,400.00030,300.00030/01/2020
50199恒指瑞銀零四熊B0.0000.000%28,986.00028,886.00028/04/2020
50200恒指瑞銀零四熊H0.0000.000%29,200.00029,100.00028/04/2020
50208恒指法巴零五熊F0.0000.000%29,000.00028,900.00028/05/2020
50214恒指海通零四熊X0.0000.000%29,030.00028,930.00028/04/2020
50215恒指海通零五熊E0.0000.000%29,475.00029,375.00028/05/2020
50216恒指海通零四熊Z0.0000.000%29,725.00029,625.00028/04/2020
50217恒指海通零五熊G0.0000.000%30,200.00030,100.00028/05/2020
50229恒指摩通零五熊E0.0000.000%29,048.00028,948.00028/05/2020
50230恒指摩通零四熊H0.0000.000%29,200.00029,100.00028/04/2020
50231恒指摩通零五熊Q0.0000.000%29,448.00029,348.00028/05/2020
50232恒指摩通零五熊H0.0000.000%29,628.00029,528.00028/05/2020
50233恒指摩通零四熊I0.0000.000%29,928.00029,828.00028/04/2020
50234恒指摩通零四熊T0.0000.000%30,348.00030,248.00028/04/2020
50242恒指瑞信零四熊Y0.0000.000%29,100.00029,000.00028/04/2020
50243恒指瑞信零五熊R0.0000.000%30,268.00030,168.00028/05/2020
50244恒指瑞信零五熊O0.0000.000%30,548.00030,448.00028/05/2020
50245恒指瑞信零五熊S0.0000.000%30,700.00030,600.00028/05/2020
50246恒指瑞信零五熊Z0.0000.000%28,986.00028,886.00028/05/2020
50249恒指瑞通零一熊W0.061+0.022+56.410%29,340.00029,190.00030/01/2020
50262恒指法興零七熊W0.0000.000%30,048.00029,948.00030/07/2020
50267恒指法興零四熊N0.0000.000%28,986.00028,886.00028/04/2020
50268恒指法興零四熊T0.0000.000%29,488.00029,388.00028/04/2020
50269恒指法興零五熊A0.0000.000%29,248.00029,148.00028/05/2020
50270恒指法興零五熊R0.0000.000%29,608.00029,508.00028/05/2020
50271恒指法興零七熊X0.0000.000%29,108.00029,008.00030/07/2020
50280恒指高盛零五熊A0.0000.000%29,088.00028,988.00028/05/2020
50287恒指高盛零五熊C0.0000.000%28,986.00028,886.00028/05/2020
50288恒指高盛零五熊E0.0000.000%29,738.00029,638.00028/05/2020
50295恒指中銀零六熊W0.0000.000%28,739.00028,639.00029/06/2020
50296恒指滙豐零五熊F0.0000.000%29,208.00029,108.00028/05/2020
50297恒指滙豐零五熊G0.0000.000%30,258.00030,158.00028/05/2020
50298恒指滙豐零五熊H0.0000.000%28,888.00028,788.00028/05/2020
50310恒指瑞銀零四熊A0.0000.000%28,766.00028,666.00028/04/2020
50311恒指瑞銀零四熊C0.0000.000%28,938.00028,838.00028/04/2020
50312恒指瑞銀零四熊F0.0000.000%29,100.00029,000.00028/04/2020
50313恒指瑞銀零四熊G0.0000.000%29,350.00029,250.00028/04/2020
50314恒指瑞銀零四熊I0.0000.000%30,600.00030,500.00028/04/2020
50315恒指瑞銀零四熊J0.0000.000%30,200.00030,100.00028/04/2020
50322恒指瑞信零四熊A0.0000.000%28,759.00028,659.00028/04/2020
50323恒指瑞信零六熊T0.0000.000%28,838.00028,738.00029/06/2020
50324恒指瑞信零四熊G0.0000.000%29,068.00028,968.00028/04/2020
50328恒指瑞通零五熊T0.0000.000%29,090.00028,990.00028/05/2020
50330恒指瑞通零五熊I0.0000.000%28,890.00028,790.00028/05/2020
50338恒指海通零四熊A0.0000.000%28,740.00028,640.00028/04/2020
50339恒指海通零五熊B0.0000.000%28,960.00028,860.00028/05/2020
50340恒指海通零四熊C0.0000.000%29,140.00029,040.00028/04/2020
50341恒指海通零四熊D0.0000.000%30,600.00030,500.00028/04/2020
50357恒指法興零四熊G0.0000.000%28,928.00028,828.00028/04/2020
50358恒指法興零五熊H0.0000.000%28,748.00028,648.00028/05/2020
50359恒指法興零五熊U0.0000.000%29,068.00028,968.00028/05/2020
50360恒指法興零五熊F0.0000.000%29,208.00029,108.00028/05/2020
50367恒指法巴零五熊G0.0000.000%28,900.00028,800.00028/05/2020
50375恒指摩通零六熊Y0.0000.000%28,748.00028,648.00029/06/2020
50376恒指摩通零五熊M0.0000.000%28,900.00028,800.00028/05/2020
50377恒指摩通零四熊W0.0000.000%29,100.00029,000.00028/04/2020
50378恒指摩通零四熊A0.0000.000%29,828.00029,728.00028/04/2020
50383恒指摩利零五熊X0.0000.000%28,858.00028,758.00028/05/2020
50384恒指摩利零八熊B0.0000.000%30,098.00029,998.00028/08/2020
50387恒指高盛零五熊F0.0000.000%28,788.00028,688.00028/05/2020
50388恒指高盛零五熊H0.0000.000%28,938.00028,838.00028/05/2020
50391恒指高盛零五熊I0.0000.000%29,138.00029,038.00028/05/2020
50416恒指瑞信零一熊G0.0260.0000.000%29,258.00029,158.00030/01/2020
50454恒指高盛零一熊Y0.086+0.024+38.710%29,588.00029,488.00030/01/2020
50509恒指法興零一熊L0.055+0.017+44.737%29,388.00029,288.00030/01/2020
50592恒指瑞信零二熊M0.039+0.012+44.444%29,508.00029,358.00027/02/2020
50593恒指瑞信零二熊N0.051+0.011+27.500%29,708.00029,558.00027/02/2020
50628恒指瑞通零二熊N0.109+0.022+25.287%29,840.00029,690.00027/02/2020
50660恒指法興零二熊L0.046+0.011+31.429%29,700.00029,600.00027/02/2020
50796恒指法興零一熊N0.049+0.016+48.485%29,328.00029,228.00030/01/2020
51257恒指滙豐零一熊B0.054+0.009+20.000%29,888.00029,738.00030/01/2020
51299恒指法興零二熊O0.027+0.012+80.000%29,300.00029,200.00027/02/2020
51319恒指滙豐零一熊C0.101+0.023+29.487%29,738.00029,638.00030/01/2020
51505恒指摩通零二熊D0.017-0.012-41.379%29,258.00029,158.00027/02/2020
51541恒指法興零一熊Y0.0230.0000.000%29,258.00029,158.00030/01/2020
51571恒指摩利零三熊A0.102+0.023+29.114%29,748.00029,648.00030/03/2020
51575恒指摩利零二熊A0.069+0.023+50.000%29,408.00029,308.00027/02/2020
51576恒指摩利零三熊B0.130+0.020+18.182%30,268.00030,168.00030/03/2020
51730恒指摩通零二熊J0.075+0.023+44.231%29,458.00029,358.00027/02/2020
55755恒指法巴零三熊J0.055+0.024+77.419%29,300.00029,200.00030/03/2020
55756恒指法巴零三熊K0.084+0.022+35.484%29,600.00029,500.00030/03/2020
55757恒指法巴零三熊U0.105+0.023+28.049%29,800.00029,700.00030/03/2020
56114恒指法巴零三熊M0.064+0.023+56.098%29,400.00029,300.00030/03/2020
56115恒指法巴零三熊N0.076+0.025+49.020%29,500.00029,400.00030/03/2020
56423恒指法巴零三熊E0.063+0.025+65.789%29,350.00029,250.00030/03/2020
56424恒指法巴零三熊I0.072+0.023+46.939%29,450.00029,350.00030/03/2020
57130恒指法巴零五熊P0.152+0.023+17.829%30,200.00030,100.00028/05/2020
57131恒指法巴零五熊Q0.172+0.023+15.436%30,400.00030,300.00028/05/2020
57138恒指法巴零五熊S0.193+0.025+14.881%30,600.00030,500.00028/05/2020
57139恒指法巴零五熊T0.210+0.023+12.299%30,800.00030,700.00028/05/2020
57142恒指高盛零一熊C0.164+0.022+15.493%30,338.00030,238.00030/01/2020
57149恒指法巴零五熊U0.0000.000%31,100.00031,000.00028/05/2020
57233恒指高盛零四熊E0.290+0.020+7.407%31,688.00031,588.00028/04/2020
57246恒指瑞銀零九熊A0.134+0.012+9.836%31,100.00031,000.00029/09/2020
57282恒指瑞信零七熊J0.106+0.019+21.839%29,938.00029,838.00030/07/2020
57283恒指瑞信零七熊K0.136+0.023+20.354%30,038.00029,938.00030/07/2020
57405恒指海通零五熊I0.0000.000%31,100.00031,000.00028/05/2020
57474恒指瑞通零五熊H0.066+0.022+50.000%29,390.00029,290.00028/05/2020
57488恒指高盛零一熊D0.219+0.023+11.735%30,888.00030,788.00030/01/2020
57520恒指摩通零六熊B0.067+0.026+63.415%29,328.00029,228.00029/06/2020
57529恒指摩通零六熊C0.094+0.027+40.298%29,578.00029,478.00029/06/2020
57536恒指摩通零六熊D0.113+0.025+28.409%29,778.00029,678.00029/06/2020
57538恒指摩通零六熊E0.132+0.025+23.364%29,978.00029,878.00029/06/2020
57542恒指摩通零六熊F0.211+0.024+12.834%30,700.00030,600.00029/06/2020
57544恒指摩通零六熊G0.243+0.024+10.959%31,000.00030,900.00029/06/2020
57550恒指摩通零六熊H0.270+0.020+8.000%31,300.00031,200.00029/06/2020
57624恒指法巴零六熊A0.098+0.024+32.432%29,650.00029,550.00029/06/2020
57637恒指法巴零六熊B0.119+0.023+23.958%29,850.00029,750.00029/06/2020
57638恒指法巴零六熊C0.131+0.026+24.762%29,950.00029,850.00029/06/2020
57642恒指法巴零六熊D0.141+0.024+20.513%30,050.00029,950.00029/06/2020
57661恒指法興零四熊S0.065+0.021+47.727%29,408.00029,308.00028/04/2020
57664恒指法興零七熊J0.127+0.024+23.301%29,908.00029,808.00030/07/2020
57683恒指高盛零四熊T0.147+0.022+17.600%30,239.00030,139.00028/04/2020
57742恒指中銀零五熊R0.116+0.021+22.105%29,800.00029,700.00028/05/2020
57749恒指中銀零五熊S0.136+0.022+19.298%30,000.00029,900.00028/05/2020
57756恒指中銀零五熊T0.175+0.021+13.636%30,400.00030,300.00028/05/2020
57766恒指中銀零五熊U0.228+0.021+10.145%30,900.00030,800.00028/05/2020
57767恒指摩利零六熊E0.079+0.024+43.636%29,488.00029,388.00029/06/2020
57991恒指摩通零六熊I0.060+0.026+76.471%29,278.00029,178.00029/06/2020
57992恒指摩通零六熊J0.105+0.026+32.911%29,678.00029,578.00029/06/2020
58019恒指中銀零六熊D0.0000.000%30,300.00030,200.00029/06/2020
58026恒指中銀零六熊E0.0000.000%31,100.00031,000.00029/06/2020
58192恒指法興零四熊U0.125+0.021+20.192%30,008.00029,908.00028/04/2020
58198恒指法興零五熊O0.108+0.023+27.059%29,808.00029,708.00028/05/2020
58202恒指高盛零四熊G0.156+0.021+15.556%30,388.00030,288.00028/04/2020
58203恒指法興零五熊T0.142+0.023+19.328%30,108.00030,008.00028/05/2020
58204恒指法興零五熊W0.186+0.024+14.815%30,508.00030,408.00028/05/2020
58206恒指法興零七熊L0.172+0.024+16.216%30,308.00030,208.00030/07/2020
58211恒指法興零八熊B0.131+0.012+10.084%31,100.00031,000.00028/08/2020
58267恒指高盛零四熊I0.172+0.023+15.436%30,488.00030,388.00028/04/2020
58296恒指瑞信零七熊L0.157+0.024+18.045%30,228.00030,128.00030/07/2020
58299恒指瑞信零七熊M0.145+0.020+16.000%30,378.00030,278.00030/07/2020
58300恒指瑞信零八熊A0.105+0.012+12.903%30,650.00030,500.00028/08/2020
58318恒指高盛零五熊B0.062+0.023+58.974%29,388.00029,288.00028/05/2020
58321恒指高盛零五熊D0.083+0.023+38.333%29,588.00029,488.00028/05/2020
58323恒指高盛零五熊G0.104+0.022+26.829%29,788.00029,688.00028/05/2020
58360恒指滙豐零四熊M0.065+0.022+51.163%29,438.00029,338.00028/04/2020
58478恒指中銀零六熊G0.170+0.024+16.438%30,200.00030,100.00029/06/2020
58503恒指法巴零六熊J0.163+0.024+17.266%30,250.00030,150.00029/06/2020
58504恒指法巴零六熊K0.0000.000%30,450.00030,350.00029/06/2020
58506恒指法巴零六熊L0.0000.000%30,650.00030,550.00029/06/2020
58565恒指高盛零四熊K0.300+0.020+7.143%31,788.00031,688.00028/04/2020
58570恒指高盛零四熊L0.0000.000%31,988.00031,888.00028/04/2020
58603恒指高盛零五熊J0.080+0.024+42.857%29,538.00029,438.00028/05/2020
58604恒指高盛零五熊K0.135+0.022+19.469%30,088.00029,988.00028/05/2020
58714恒指滙豐零四熊U0.113+0.022+24.176%29,888.00029,788.00028/04/2020
58814恒指法巴零六熊Q0.0000.000%30,150.00030,050.00029/06/2020
58818恒指法巴零六熊R0.0000.000%30,350.00030,250.00029/06/2020
58821恒指法巴零六熊S0.0000.000%30,550.00030,450.00029/06/2020
58866恒指高盛零四熊F0.142+0.024+20.339%30,188.00030,088.00028/04/2020
59054恒指高盛零五熊O0.115+0.023+25.000%29,888.00029,788.00028/05/2020
59151恒指高盛零一熊F0.096+0.025+35.211%29,688.00029,588.00030/01/2020
59152恒指高盛零一熊G0.123+0.023+23.000%29,938.00029,838.00030/01/2020
59188恒指瑞通零二熊C0.151+0.021+16.154%30,240.00030,090.00027/02/2020
59189恒指瑞通零一熊B0.102+0.024+30.769%29,740.00029,590.00030/01/2020
59190恒指瑞通零二熊D0.122+0.022+22.000%29,940.00029,790.00027/02/2020
59240恒指高盛零四熊O0.0000.000%31,888.00031,788.00028/04/2020
59257恒指高盛零一熊H0.102+0.023+29.114%29,738.00029,638.00030/01/2020
59271恒指高盛零四熊P0.182+0.022+13.750%30,588.00030,488.00028/04/2020
59278恒指高盛零五熊R0.093+0.023+32.857%29,688.00029,588.00028/05/2020
59281恒指高盛零五熊S0.126+0.023+22.330%29,988.00029,888.00028/05/2020
59296恒指滙豐零五熊A0.039+0.015+62.500%29,338.00029,238.00028/05/2020
59320恒指瑞銀零四熊T0.065+0.018+38.298%29,500.00029,400.00028/04/2020
59322恒指瑞銀零四熊U0.081+0.018+28.571%29,700.00029,600.00028/04/2020
59331恒指高盛零四熊Q0.200+0.023+12.994%30,788.00030,688.00028/04/2020
59363恒指高盛零一熊I0.128+0.024+23.077%29,993.00029,893.00030/01/2020
59369恒指高盛零四熊R0.242+0.022+10.000%31,188.00031,088.00028/04/2020
59384恒指海通零五熊T0.0230.0000.000%29,220.00029,120.00028/05/2020
59386恒指海通零四熊O0.078+0.022+39.286%29,550.00029,450.00028/04/2020
59406恒指摩通零六熊T0.077+0.026+50.980%29,428.00029,328.00029/06/2020
59468恒指高盛零一熊J0.114+0.024+26.667%29,848.00029,748.00030/01/2020
59484恒指高盛零一熊K0.109+0.024+28.235%29,800.00029,700.00030/01/2020
59496恒指法興零四熊V0.145+0.021+16.935%30,208.00030,108.00028/04/2020
59497恒指法興零四熊H0.195+0.022+12.717%30,708.00030,608.00028/04/2020
59504恒指法興零五熊G0.073+0.023+46.000%29,448.00029,348.00028/05/2020
59526恒指高盛零五熊V0.0000.000%30,888.00030,788.00028/05/2020
59533恒指高盛零五熊Y0.060+0.021+53.846%29,338.00029,238.00028/05/2020
59535恒指高盛零五熊Z0.073+0.022+43.137%29,488.00029,388.00028/05/2020
59551恒指高盛零一熊L0.133+0.022+19.820%30,038.00029,938.00030/01/2020
59562恒指高盛零四熊S0.270+0.021+8.434%31,488.00031,388.00028/04/2020
59568恒指滙豐零七熊O0.203+0.011+5.729%32,538.00032,388.00030/07/2020
59602恒指瑞銀零五熊E0.0000.000%30,000.00029,900.00028/05/2020
59626恒指高盛零一熊M0.0000.000%30,088.00029,988.00030/01/2020
59637恒指摩通零五熊A0.0300.0000.000%29,248.00029,148.00028/05/2020
59638恒指摩通零五熊D0.080+0.023+40.351%29,528.00029,428.00028/05/2020
59644恒指摩通零六熊U0.121+0.024+24.742%29,878.00029,778.00029/06/2020
59677恒指海通零四熊H0.054+0.025+86.207%29,300.00029,200.00028/04/2020
59711恒指瑞信零四熊D0.0000.000%30,100.00030,000.00028/04/2020
59713恒指瑞信零四熊N0.0000.000%30,300.00030,200.00028/04/2020
59715恒指瑞信零四熊S0.0000.000%30,500.00030,400.00028/04/2020
59766恒指法興零四熊Y0.080+0.023+40.351%29,548.00029,448.00028/04/2020
59769恒指法興零四熊B0.110+0.021+23.596%29,848.00029,748.00028/04/2020
59771恒指法興零七熊S0.109+0.023+26.744%29,748.00029,648.00030/07/2020
59773恒指法興零七熊T0.182+0.023+14.465%30,408.00030,308.00030/07/2020
59804恒指高盛零四熊U0.0330.0000.000%29,238.00029,138.00028/04/2020
59819恒指瑞銀零四熊Z0.0000.000%28,739.00028,639.00028/04/2020
59821恒指瑞銀零四熊D0.0000.000%29,000.00028,900.00028/04/2020
59823恒指中銀零六熊P0.0000.000%28,800.00028,700.00029/06/2020
59824恒指中銀零六熊Q0.0000.000%28,900.00028,800.00029/06/2020
59825恒指滙豐零四熊N0.0000.000%28,739.00028,639.00028/04/2020
59826恒指滙豐零四熊V0.0000.000%28,988.00028,888.00028/04/2020
59832恒指滙豐零五熊B0.0810.0000.000%29,538.00029,438.00028/05/2020
59867恒指法巴零五熊R0.0000.000%28,800.00028,700.00028/05/2020
59871恒指法巴零五熊D0.0000.000%28,900.00028,800.00028/05/2020
59874恒指法巴零五熊K0.0000.000%29,000.00028,900.00028/05/2020
59901恒指中銀零六熊R0.0000.000%29,000.00028,900.00029/06/2020
59923恒指摩利零四熊T0.0000.000%28,739.00028,639.00028/04/2020
59934恒指摩利零五熊U0.0000.000%28,978.00028,878.00028/05/2020
59967恒指瑞銀零四熊E0.0000.000%29,250.00029,150.00028/04/2020
59971恒指瑞銀零四熊X0.0000.000%29,400.00029,300.00028/04/2020
59981恒指摩利零六熊F0.0920.0000.000%29,608.00029,508.00029/06/2020
59982恒指摩利零六熊G0.0000.000%29,088.00028,988.00029/06/2020
59988恒指摩利零五熊V0.0000.000%29,228.00029,128.00028/05/2020
59989恒指海通零五熊X0.0000.000%28,780.00028,680.00028/05/2020
59990恒指海通零四熊N0.0000.000%28,990.00028,890.00028/04/2020
60126恒指滙豐零七熊A0.040+0.013+48.148%29,538.00029,388.00030/07/2020
60447恒指瑞通零二熊E0.131+0.022+20.183%30,040.00029,890.00027/02/2020
60455恒指瑞通零二熊F0.080+0.022+37.931%29,540.00029,390.00027/02/2020
61241恒指高盛零一熊O0.059+0.022+59.459%29,338.00029,238.00030/01/2020
61247恒指高盛零一熊P0.075+0.024+47.059%29,488.00029,388.00030/01/2020
61261恒指高盛零一熊Q0.090+0.023+34.328%29,638.00029,538.00030/01/2020
61262恒指高盛零一熊R0.118+0.024+25.532%29,888.00029,788.00030/01/2020
61270恒指高盛零一熊S0.1210.0000.000%30,138.00030,038.00030/01/2020
61333恒指高盛零一熊T0.066+0.024+57.143%29,388.00029,288.00030/01/2020
61334恒指高盛零一熊U0.082+0.023+38.983%29,538.00029,438.00030/01/2020
61738恒指匯豐零七熊B0.069+0.012+21.053%30,088.00029,938.00030/07/2020
62120恒指瑞通零三熊B0.0000.000%31,980.00031,980.00030/03/2020
62154恒指瑞通零三熊C0.0000.000%31,480.00031,480.00030/03/2020
62208恒指滙豐零七熊C0.084+0.011+15.068%30,388.00030,238.00030/07/2020
62229恒指瑞通零三熊D0.320+0.020+6.667%31,840.00031,690.00030/03/2020
62380恒指滙豐零七熊K0.029+0.014+93.333%29,338.00029,188.00030/07/2020
62639恒指滙豐零七熊L0.055+0.012+27.907%29,838.00029,688.00030/07/2020
63120恒指高盛零四熊V0.192+0.022+12.941%30,688.00030,588.00028/04/2020
63124恒指高盛零四熊W0.255+0.025+10.870%31,288.00031,188.00028/04/2020
63142恒指高盛零四熊X0.330+0.020+6.452%32,088.00031,988.00028/04/2020
64122恒指瑞通零三熊E0.0000.000%31,940.00031,790.00030/03/2020
64223恒指瑞通零二熊G0.139+0.021+17.797%29,980.00029,980.00027/02/2020
64231恒指瑞通零二熊H0.089+0.022+32.836%29,480.00029,480.00027/02/2020
64566恒指高盛零四熊Z0.0000.000%31,088.00030,988.00028/04/2020
64582恒指高盛零四熊A0.335+0.015+4.688%32,188.00032,088.00028/04/2020
64953恒指高盛零四熊D0.053+0.024+82.759%29,288.00029,188.00028/04/2020
64983恒指高盛零四熊Y0.066+0.023+53.488%29,438.00029,338.00028/04/2020
65183恒指高盛零四熊B0.151+0.022+17.054%30,288.00030,188.00028/04/2020
65193恒指高盛零四熊C0.222+0.020+9.901%30,988.00030,888.00028/04/2020
65330恒指滙豐零七熊D0.045+0.012+36.364%29,638.00029,488.00030/07/2020
65504恒指瑞通零三熊A0.260+0.016+6.557%31,340.00031,190.00030/03/2020
66012恒指海通零六熊B0.084+0.025+42.373%29,500.00029,400.00029/06/2020
66014恒指海通零六熊C0.148+0.024+19.355%30,100.00030,000.00029/06/2020
66163恒指瑞銀零三熊Z0.094+0.015+18.987%30,100.00030,000.00030/03/2020
66172恒指滙豐零七熊E0.034+0.011+47.826%29,438.00029,288.00030/07/2020
66314恒指摩通零四熊D0.133+0.016+13.675%30,100.00030,000.00028/04/2020
66339恒指摩通零四熊F0.183+0.007+3.977%30,600.00030,500.00028/04/2020
66342恒指摩通零四熊G0.234+0.023+10.900%31,100.00031,000.00028/04/2020
66359恒指法興零八熊A0.074+0.012+19.355%30,100.00030,000.00028/08/2020
66404恒指摩通零四熊J0.057+0.026+83.871%29,300.00029,200.00028/04/2020
66405恒指摩通零四熊L0.066+0.023+53.488%29,400.00029,300.00028/04/2020
66411恒指摩通零四熊M0.081+0.023+39.655%29,600.00029,500.00028/04/2020
66414恒指摩通零四熊N0.105+0.023+28.049%29,800.00029,700.00028/04/2020
66595恒指海通零五熊Q0.128+0.024+23.077%29,950.00029,850.00028/05/2020
66597恒指海通零四熊Q0.094+0.023+32.394%29,700.00029,600.00028/04/2020
66748恒指瑞銀零三熊M0.086+0.009+11.688%30,400.00030,300.00030/03/2020
66873恒指法興零四熊R0.055+0.023+71.875%29,308.00029,208.00028/04/2020
66966恒指滙豐零七熊F0.110+0.012+12.245%30,838.00030,688.00030/07/2020
66970恒指滙豐零七熊G0.092+0.011+13.580%30,538.00030,388.00030/07/2020
66977恒指滙豐零七熊H0.140+0.010+7.692%31,438.00031,288.00030/07/2020
67029恒指海通零五熊S0.0000.000%30,250.00030,150.00028/05/2020
67081恒指瑞銀零二熊P0.051+0.020+64.516%29,300.00029,200.00027/02/2020
67136恒指瑞信零四熊T0.045+0.021+87.500%29,288.00029,188.00028/04/2020
67137恒指瑞信零六熊M0.086+0.024+38.710%29,588.00029,488.00029/06/2020
67138恒指瑞信零六熊N0.091+0.020+28.169%29,788.00029,688.00029/06/2020
67150恒指瑞信零六熊O0.111+0.019+20.652%29,988.00029,888.00029/06/2020
67152恒指瑞信零七熊E0.184+0.024+15.000%30,488.00030,388.00030/07/2020
67153恒指瑞信零七熊F0.216+0.024+12.500%30,788.00030,688.00030/07/2020
67243恒指海通零三熊M0.065+0.023+54.762%29,400.00029,300.00030/03/2020
67303恒指瑞信零五熊K0.049+0.020+68.966%29,338.00029,238.00028/05/2020
67304恒指瑞信零五熊L0.139+0.023+19.828%30,088.00029,988.00028/05/2020
67477恒指高盛零四熊H0.260+0.021+8.787%31,388.00031,288.00028/04/2020
67488恒指滙豐零七熊I0.065+0.012+22.642%29,988.00029,838.00030/07/2020
67493恒指摩通零五熊C0.099+0.024+32.000%29,700.00029,600.00028/05/2020
67535恒指瑞信零六熊P0.057+0.019+50.000%29,418.00029,318.00029/06/2020
67536恒指瑞信零五熊E0.070+0.019+37.255%29,538.00029,438.00028/05/2020
67537恒指瑞信零五熊F0.103+0.024+30.380%29,738.00029,638.00028/05/2020
67538恒指瑞信零七熊G0.077+0.010+14.925%30,178.00030,028.00030/07/2020
67556恒指瑞通零六熊J0.0000.000%30,490.00030,390.00029/06/2020
67557恒指瑞通零六熊K0.0000.000%30,690.00030,590.00029/06/2020
67558恒指瑞通零六熊L0.0000.000%30,890.00030,790.00029/06/2020
67560恒指瑞通零六熊M0.0000.000%31,090.00030,990.00029/06/2020
67575恒指瑞銀零二熊T0.088+0.024+37.500%29,600.00029,500.00027/02/2020
67663恒指法興零四熊C0.094+0.022+30.556%29,708.00029,608.00028/04/2020
67694恒指海通零五熊V0.176+0.019+12.102%30,400.00030,300.00028/05/2020
67790恒指滙豐零七熊J0.077+0.011+16.667%30,238.00030,088.00030/07/2020
67834恒指瑞銀零三熊W0.072+0.023+46.939%29,450.00029,350.00030/03/2020
67874恒指摩利零五熊E0.059+0.023+63.889%29,318.00029,218.00028/05/2020
67877恒指摩利零七熊A0.047+0.012+34.286%29,600.00029,500.00030/07/2020
67900恒指瑞通零五熊X0.0000.000%30,390.00030,290.00028/05/2020
67901恒指瑞通零五熊Y0.0000.000%30,590.00030,490.00028/05/2020
67909恒指瑞通零五熊Z0.0000.000%30,790.00030,690.00028/05/2020
67916恒指瑞通零五熊B0.0000.000%30,990.00030,890.00028/05/2020
67920恒指瑞通零五熊A0.0000.000%31,190.00031,090.00028/05/2020
67928恒指摩通零三熊D0.063+0.022+53.659%29,348.00029,248.00030/03/2020
67934恒指摩通零四熊P0.075+0.022+41.509%29,500.00029,400.00028/04/2020
67936恒指摩通零四熊Q0.116+0.023+24.731%29,900.00029,800.00028/04/2020
67939恒指摩通零四熊R0.280+0.015+5.660%31,600.00031,500.00028/04/2020
67969恒指瑞信零七熊H0.115+0.023+25.000%29,838.00029,738.00030/07/2020
68016恒指瑞信零四熊L0.062+0.023+58.974%29,388.00029,288.00028/04/2020
68018恒指瑞信零五熊M0.073+0.022+43.137%29,488.00029,388.00028/05/2020
68025恒指瑞信零四熊R0.078+0.021+36.842%29,688.00029,588.00028/04/2020
68030恒指瑞信零五熊N0.118+0.023+24.211%29,888.00029,788.00028/05/2020
68068恒指海通零四熊E0.104+0.023+28.395%29,800.00029,700.00028/04/2020
68073恒指中銀零五熊B0.078+0.023+41.818%29,500.00029,400.00028/05/2020
68078恒指中銀零五熊C0.122+0.022+22.000%29,900.00029,800.00028/05/2020
68079恒指中銀零五熊D0.138+0.020+16.949%30,100.00030,000.00028/05/2020
68092恒指滙豐零七熊W0.064+0.017+36.170%29,688.00029,588.00030/07/2020
68127恒指摩通零五熊G0.129+0.024+22.857%30,000.00029,900.00028/05/2020
68130恒指摩通零五熊K0.139+0.024+20.870%30,100.00030,000.00028/05/2020
68162恒指法興零五熊S0.077+0.023+42.593%29,508.00029,408.00028/05/2020
68272恒指摩利零五熊F0.087+0.023+35.937%29,588.00029,488.00028/05/2020
68289恒指摩利零七熊B0.127+0.025+24.510%29,898.00029,798.00030/07/2020
68411恒指海通零四熊I0.0280.0000.000%29,258.00029,158.00028/04/2020
68417恒指海通零四熊J0.083+0.023+38.333%29,600.00029,500.00028/04/2020
68534恒指海通零五熊Z0.097+0.019+24.359%29,875.00029,775.00028/05/2020
68536恒指海通零六熊D0.202+0.024+13.483%30,550.00030,450.00029/06/2020
68718恒指法巴零五熊Y0.100+0.024+31.579%29,700.00029,600.00028/05/2020
68722恒指法巴零五熊A0.122+0.025+25.773%29,900.00029,800.00028/05/2020
68725恒指法巴零五熊B0.140+0.023+19.658%30,100.00030,000.00028/05/2020
68728恒指法巴零五熊C0.131+0.023+21.296%30,000.00029,900.00028/05/2020
68807恒指中銀零五熊I0.054+0.024+80.000%29,300.00029,200.00028/05/2020
68809恒指中銀零五熊J0.065+0.024+58.537%29,400.00029,300.00028/05/2020
68810恒指中銀零五熊K0.086+0.020+30.303%29,600.00029,500.00028/05/2020
68811恒指中銀零五熊L0.099+0.017+20.732%29,700.00029,600.00028/05/2020
68827恒指滙豐零七熊X0.115+0.011+10.577%30,938.00030,788.00030/07/2020
68848恒指滙豐零七熊Y0.099+0.011+12.500%30,638.00030,488.00030/07/2020
68884恒指瑞通零五熊E0.061+0.022+56.410%29,338.00029,238.00028/05/2020
68901恒指海通零六熊F0.064+0.027+72.973%29,330.00029,230.00029/06/2020
68904恒指海通零五熊D0.095+0.024+33.803%29,650.00029,550.00028/05/2020
68908恒指海通零六熊G0.218+0.024+12.371%30,700.00030,600.00029/06/2020
68937恒指瑞銀零六熊A0.066+0.011+20.000%29,900.00029,800.00029/06/2020
69158恒指摩通零五熊J0.065+0.023+54.762%29,378.00029,278.00028/05/2020
69164恒指摩通零五熊P0.082+0.023+38.983%29,548.00029,448.00028/05/2020
69325恒指滙豐零七熊Z0.131+0.009+7.377%31,238.00031,088.00030/07/2020
69342恒指滙豐零九熊B0.167+0.010+6.369%31,738.00031,588.00029/09/2020
69345恒指滙豐零七熊M0.104+0.012+13.043%30,738.00030,588.00030/07/2020
69346恒指滙豐零七熊N0.119+0.009+8.182%31,038.00030,888.00030/07/2020
69351恒指滙豐零九熊C0.181+0.012+7.101%32,038.00031,888.00029/09/2020
69371恒指海通零五熊A0.074+0.022+42.308%29,450.00029,350.00028/05/2020
69372恒指海通零四熊P0.100+0.023+29.870%29,750.00029,650.00028/04/2020
69373恒指海通零五熊F0.141+0.027+23.684%30,050.00029,950.00028/05/2020
69408恒指摩通零五熊S0.075+0.023+44.231%29,478.00029,378.00028/05/2020
69411恒指摩通零五熊L0.092+0.024+35.294%29,648.00029,548.00028/05/2020
69412恒指摩通零五熊N0.113+0.024+26.966%29,848.00029,748.00028/05/2020
69414恒指摩通零五熊O0.132+0.022+20.000%30,048.00029,948.00028/05/2020
69415恒指摩通零五熊T0.148+0.023+18.400%30,200.00030,100.00028/05/2020
69416恒指摩通零五熊U0.168+0.023+15.862%30,400.00030,300.00028/05/2020
69425恒指摩通零五熊F0.209+0.023+12.366%30,800.00030,700.00028/05/2020
69489恒指瑞銀零五熊C0.112+0.024+27.273%29,800.00029,700.00028/05/2020
69562恒指法興零四熊F0.083+0.023+38.333%29,588.00029,488.00028/04/2020
69576恒指法興零五熊Q0.054+0.024+80.000%29,288.00029,188.00028/05/2020
69705恒指瑞通零五熊F0.081+0.023+39.655%29,538.00029,438.00028/05/2020
69712恒指瑞通零五熊G0.091+0.023+33.824%29,638.00029,538.00028/05/2020
69740恒指法巴零五熊H0.162+0.023+16.547%30,300.00030,200.00028/05/2020
69747恒指法巴零五熊M0.0000.000%30,500.00030,400.00028/05/2020
69748恒指法巴零五熊N0.199+0.022+12.429%30,700.00030,600.00028/05/2020
69860恒指摩通零五熊I0.103+0.024+30.380%29,748.00029,648.00028/05/2020
69863恒指摩通零五熊V0.123+0.023+23.000%29,948.00029,848.00028/05/2020
69864恒指瑞通零二熊A0.370+0.015+4.225%32,340.00032,190.00027/02/2020
69867恒指瑞通零二熊B0.0000.000%31,740.00031,590.00027/02/2020
69869恒指摩通零五熊W0.159+0.024+17.778%30,300.00030,200.00028/05/2020
69871恒指摩通零五熊X0.179+0.024+15.484%30,500.00030,400.00028/05/2020
69873恒指摩通零五熊Y0.220+0.024+12.245%30,900.00030,800.00028/05/2020
69874恒指摩通零五熊Z0.335+0.015+4.688%32,100.00032,000.00028/05/2020
69976恒指法興零五熊V0.062+0.024+63.158%29,348.00029,248.00028/05/2020
69979恒指法興零五熊Z0.093+0.023+32.857%29,648.00029,548.00028/05/2020
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 20/01/2020 17:59
  即時報價更新時間為 20/01/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具