47960 騰訊滙豐一六界B (界內證)
即時 按盤價 不變 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50123騰訊中銀零十牛E0.0000.000%332.200335.00030/10/2020
50574騰訊摩通零八牛F1.3600.0000.000%302.400305.20014/08/2020
50608騰訊滙豐零甲牛H0.2800.0000.000%406.880409.68002/11/2020
50716騰訊瑞銀零甲牛Z0.227-0.003-1.304%413.600416.40023/11/2020
50717騰訊瑞銀零甲牛A0.0000.000%404.200407.00025/11/2020
50785騰訊摩通零乙牛B0.280-0.005-1.754%408.400411.20018/12/2020
50849騰訊法興零甲牛P0.295+0.005+1.724%407.200410.00027/11/2020
50886騰訊法興零乙牛Z0.219-0.012-5.195%413.600416.40031/12/2020
50922騰訊瑞信零十牛Q0.218+0.002+0.926%413.790416.59029/10/2020
50928騰訊海通一二牛A0.305-0.015-4.687%406.000408.80019/02/2021
50959騰訊海通一一牛B0.231-0.015-6.098%413.600416.40028/01/2021
50999騰訊高盛零十牛X0.218-0.009-3.965%413.680416.18030/10/2020
51011騰訊高盛零十牛Y0.3350.0000.000%403.680406.18030/10/2020
51025騰訊滙豐零甲牛I0.183-0.009-4.688%416.880419.68016/11/2020
51067騰訊中銀零乙牛I0.305+0.005+1.667%407.200410.00030/12/2020
51069騰訊中銀零乙牛J0.185-0.009-4.639%417.200420.00030/12/2020
51082騰訊法巴零乙牛L0.171-0.005-2.841%417.500420.00030/12/2020
51124騰訊摩通零甲牛C0.156-0.005-3.106%420.400423.20020/11/2020
51185騰訊瑞銀一一牛L0.151-0.010-6.211%420.200423.00004/01/2021
51187騰訊瑞銀一一牛M0.0000.000%409.200412.00025/01/2021
51198騰訊瑞通一一牛E0.146-0.006-3.947%420.590423.39022/01/2021
51244騰訊海通一一牛C0.152-0.005-3.185%421.200424.00028/01/2021
51245騰訊海通零乙牛G0.2750.0000.000%409.800412.60017/12/2020
51278騰訊瑞信零十牛R0.126-0.009-6.667%422.580425.38029/10/2020
51318騰訊高盛零十牛Z0.120-0.012-9.091%422.890425.39030/10/2020
51326騰訊高盛一三牛V0.057-0.001-1.724%407.680410.18001/03/2021
51388騰訊法興一一牛C0.132-0.010-7.042%422.400425.20029/01/2021
51390騰訊滙豐零甲牛J0.135-0.006-4.255%421.880424.68019/11/2020
51440騰訊瑞銀一三牛G0.0000.000%422.200425.00001/03/2021
51441騰訊瑞銀一三牛H0.039+0.001+2.632%417.200420.00023/03/2021
51465騰訊摩利零十牛G0.445-0.005-1.111%392.500395.00012/10/2020
51466騰訊摩利零甲牛D0.0000.000%375.500378.00016/11/2020
51496騰訊摩通零乙牛C0.229-0.004-1.717%413.400416.20018/12/2020
51563騰訊高盛零十牛F0.240-0.010-4.000%411.680414.18030/10/2020
51582騰訊瑞銀零乙牛R0.2500.0000.000%313.200316.00014/12/2020
51590騰訊瑞信零九牛S0.285-0.015-5.000%406.080408.88029/09/2020
51795騰訊麥銀零八牛A0.330-0.050-13.158%397.200400.00031/08/2020
51806騰訊麥銀零八牛B0.480+0.030+6.667%387.200390.00031/08/2020
52065騰訊海通二二牛A0.197-0.009-4.369%416.900419.70025/02/2022
52189騰訊法興零九牛T0.850+0.020+2.410%353.200356.00029/09/2020
52191騰訊法興零九牛U0.740+0.010+1.370%362.200365.00029/09/2020
52263騰訊海通零八牛R0.7800.0000.000%361.200364.20013/08/2020
52272騰訊海通零甲牛G1.0300.0000.000%337.200340.20020/11/2020
52445騰訊高盛零九牛L0.7500.0000.000%361.680364.18028/09/2020
52446騰訊高盛一三牛L0.8900.0000.000%349.680352.18001/03/2021
52544騰訊摩利零十牛A0.2700.0000.000%297.380299.88008/10/2020
52754騰訊滙豐零九牛D0.1950.0000.000%338.680341.68014/09/2020
52863騰訊法興零甲牛Q0.185-0.008-4.145%417.400420.20030/11/2020
53194騰訊法興零九牛V0.236-0.007-2.881%412.200415.00030/09/2020
53635騰訊摩利零甲牛A1.4100.0000.000%295.500298.00018/11/2020
53636騰訊摩利零九牛A1.3200.0000.000%304.300306.80001/09/2020
53880騰訊法興一一牛D0.305+0.005+1.667%406.200409.00028/01/2021
54080騰訊法巴零甲牛C0.0000.000%351.500354.00027/11/2020
54130騰訊法巴零乙牛H0.7800.0000.000%357.500360.00030/12/2020
54131騰訊法巴零甲牛D0.7100.0000.000%363.500366.00027/11/2020
54489騰訊滙豐零六牛A0.3350.0000.000%265.480267.98015/06/2020
54807騰訊滙豐零七牛A0.3450.0000.000%261.480263.98006/07/2020
55491騰訊法興零乙牛A0.2400.0000.000%317.200320.00030/12/2020
55530騰訊高盛一三牛A0.244-0.001-0.408%317.500320.00031/03/2021
55605騰訊滙豐零九牛A0.2490.0000.000%310.180312.68028/09/2020
55660騰訊摩通零八牛I0.7600.0000.000%362.400365.20014/08/2020
55722騰訊海通零甲牛B1.3400.0000.000%307.400310.40017/11/2020
55731騰訊海通零甲牛I0.7400.0000.000%365.200368.20020/11/2020
55866騰訊瑞銀一一牛A0.150-0.002-1.316%362.200365.00028/01/2021
55881騰訊瑞信零九牛G1.1800.0000.000%318.080320.88029/09/2020
55909騰訊瑞通零甲牛L0.7500.0000.000%360.300363.10020/11/2020
55940騰訊瑞銀零乙牛L1.0300.0000.000%335.200338.00030/12/2020
56127騰訊法興零八牛X0.198+0.001+0.508%337.200340.00031/08/2020
56132騰訊法興零乙牛M0.144-0.001-0.690%365.200368.00030/12/2020
56165騰訊瑞信零十牛F0.7000.0000.000%366.080368.88029/10/2020
56198騰訊高盛一三牛C0.203-0.001-0.490%337.680340.18031/03/2021
56205騰訊法興零十牛M1.4900.0000.000%287.200290.00030/10/2020
56206騰訊法興零十牛N1.3100.0000.000%305.200308.00030/10/2020
56208騰訊法興零乙牛F1.7400.0000.000%262.200265.00030/12/2020
56210騰訊法興零乙牛G1.5600.0000.000%280.200283.00030/12/2020
56212騰訊法興零乙牛H1.4000.0000.000%296.200299.00030/12/2020
56213騰訊法興零乙牛I0.2470.0000.000%313.400316.20030/12/2020
56221騰訊法興一一牛A0.3800.0000.000%242.200245.00028/01/2021
56222騰訊法興一二牛A0.3250.0000.000%269.200272.00025/02/2021
56254騰訊摩利零九牛C1.0500.0000.000%333.500336.00014/09/2020
56256騰訊摩利一一牛A0.224-0.002-0.885%326.500329.00018/01/2021
56328騰訊中銀零十牛D0.9800.0000.000%337.200340.00030/10/2020
56367騰訊海通零甲牛C1.4000.0000.000%299.400302.40017/11/2020
56385騰訊法興零十牛O1.0200.0000.000%334.200337.00029/10/2020
56386騰訊法興零乙牛J0.2330.0000.000%321.200324.00030/12/2020
56487騰訊法興零九牛N1.2300.0000.000%312.200315.00028/09/2020
56488騰訊法興零十牛D0.217-0.001-0.459%327.800330.60030/10/2020
56490騰訊法興零乙牛B0.2650.0000.000%304.200307.00030/12/2020
56494騰訊法興零乙牛C0.275-0.005-1.786%297.200300.00031/12/2020
56534騰訊法興零八牛Y1.1600.0000.000%319.400322.20031/08/2020
56536騰訊法興零十牛E1.2900.0000.000%307.200310.00030/10/2020
56539騰訊法興零乙牛D0.2850.0000.000%289.200292.00030/12/2020
56541騰訊法興零乙牛E0.3100.0000.000%277.200280.00031/12/2020
56557騰訊滙豐零六牛B0.275-0.005-1.786%292.480294.98008/06/2020
56573騰訊瑞信零甲牛J0.0000.000%308.080310.88027/11/2020
56574騰訊瑞信零乙牛H0.0000.000%298.080300.88030/12/2020
56646騰訊瑞銀零乙牛M0.3850.0000.000%247.200250.00014/12/2020
56647騰訊瑞銀零乙牛N0.3200.0000.000%277.200280.00015/12/2020
56741騰訊高盛零九牛D1.0200.0000.000%335.680338.18028/09/2020
56743騰訊高盛一三牛D0.3050.0000.000%287.500290.00031/03/2021
56744騰訊高盛零九牛E1.1500.0000.000%323.680326.18028/09/2020
56757騰訊滙豐零八牛W0.8900.0000.000%347.180349.68006/08/2020
56770騰訊法巴零乙牛X0.0000.000%297.500300.00030/12/2020
56771騰訊法巴零甲牛Y0.0000.000%305.500308.00027/11/2020
56772騰訊法巴零乙牛F0.0000.000%309.500312.00030/12/2020
56858騰訊海通零九牛V0.9000.0000.000%349.200352.20017/09/2020
56871騰訊瑞通零乙牛L0.0000.000%306.300309.10018/12/2020
56890騰訊瑞銀零九牛L0.0000.000%302.200305.00028/09/2020
56891騰訊瑞銀零九牛M0.0000.000%330.200333.00029/09/2020
56896騰訊高盛零九牛H0.9800.0000.000%340.490342.99028/09/2020
56903騰訊瑞銀零十牛C0.0000.000%285.200288.00028/10/2020
56904騰訊瑞銀零十牛D0.0000.000%295.200298.00029/10/2020
56919騰訊高盛一三牛I0.2900.0000.000%292.500295.00001/03/2021
56944騰訊法興零十牛F1.3600.0000.000%300.200303.00030/10/2020
56973騰訊法興零八牛Z0.840-0.010-1.176%350.200353.00028/08/2020
56974騰訊法興零十牛G1.4300.0000.000%293.200296.00028/10/2020
56976騰訊法興零十牛H0.9800.0000.000%338.200341.00028/10/2020
56977騰訊法興零十牛I1.2100.0000.000%315.200318.00030/10/2020
56978騰訊法興零十牛J1.1300.0000.000%323.200326.00030/10/2020
57152騰訊高盛一三牛E0.2500.0000.000%313.680316.18031/03/2021
57214騰訊高盛零九牛I0.0000.000%329.680332.18030/09/2020
57331騰訊摩利零乙牛D0.0000.000%405.500408.00007/12/2020
57462騰訊瑞通一一牛F0.310-0.015-4.615%404.300407.10022/01/2021
57532騰訊法興零甲牛R0.265-0.010-3.636%409.200412.00030/11/2020
57552騰訊法興一一牛E0.201-0.005-2.427%416.200419.00028/01/2021
57586騰訊高盛零九牛F0.9400.0000.000%343.680346.18028/09/2020
57590騰訊法巴零乙牛D0.0000.000%327.500330.00030/12/2020
57686騰訊法巴零甲牛A0.0000.000%333.500336.00027/11/2020
57694騰訊法巴零乙牛B0.9600.0000.000%339.500342.00030/12/2020
57697騰訊法興一一牛F0.340+0.010+3.030%403.200406.00028/01/2021
57706騰訊法巴零甲牛B0.890-0.010-1.111%345.500348.00027/11/2020
57865騰訊高盛零甲牛E0.207-0.011-5.046%415.680418.18027/11/2020
58006騰訊高盛零十牛H0.315-0.010-3.077%405.680408.18030/10/2020
58041騰訊瑞銀一三牛I0.0000.000%415.200418.00008/03/2021
58045騰訊瑞銀一三牛J0.0000.000%407.200410.00002/03/2021
58114騰訊法巴零乙牛M0.0000.000%402.500405.00030/12/2020
58164騰訊滙豐零十牛L0.3350.0000.000%401.880404.68022/10/2020
58275騰訊東亞零六牛D0.3000.0000.000%286.080288.88015/06/2020
58474騰訊高盛一三牛N0.162-0.001-0.613%357.500360.00001/03/2021
58619騰訊法興零九牛W0.3000.0000.000%405.400408.20030/09/2020
58623騰訊法興零乙牛N0.3550.0000.000%400.200403.00030/12/2020
58625騰訊法興零乙牛P0.4100.0000.000%396.000398.80031/12/2020
58631騰訊法興一二牛C0.4600.0000.000%390.200393.00025/02/2021
58771騰訊瑞銀零乙牛G0.0000.000%402.200405.00030/12/2020
58794騰訊摩利零八牛G0.860-0.010-1.149%350.300352.80005/08/2020
58888騰訊瑞通零乙牛M0.8500.0000.000%350.300353.10018/12/2020
58906騰訊瑞通零乙牛N1.0500.0000.000%330.300333.10011/12/2020
58945騰訊中銀零乙牛K0.0000.000%382.200385.00031/12/2020
59043騰訊高盛零十牛I0.3650.0000.000%401.680404.18030/10/2020
59072騰訊滙豐零十牛M0.0000.000%411.880414.68019/10/2020
59120騰訊法巴零甲牛R0.0000.000%407.500410.00027/11/2020
59157騰訊摩利零乙牛E0.0000.000%412.500415.00030/12/2020
59158騰訊摩利一一牛B0.0000.000%419.500422.00004/01/2021
59172騰訊海通零九牛W1.1000.0000.000%329.400332.40010/09/2020
59174騰訊海通零甲牛D0.0000.000%291.400294.40011/11/2020
59225騰訊瑞通一二牛F0.0000.000%412.400415.20019/02/2021
59297騰訊中銀零乙牛L0.0000.000%412.200415.00030/12/2020
59335騰訊摩通一一牛A0.0000.000%402.400405.20008/01/2021
59442騰訊瑞信零甲牛N0.0000.000%426.190428.99027/11/2020
59542騰訊法興零十牛U0.0000.000%421.000423.80030/10/2020
59544騰訊法興零乙牛Q0.0000.000%426.000428.80030/12/2020
59577騰訊高盛零十牛K0.0000.000%426.490428.99030/10/2020
59589騰訊高盛一六牛A0.0000.000%417.680420.18030/06/2021
59618騰訊滙豐零八牛C0.1870.0000.000%342.680345.68017/08/2020
59624騰訊滙豐零甲牛K0.0000.000%426.880429.68009/11/2020
59684騰訊瑞銀一二牛L0.0000.000%428.200431.00026/02/2021
59806騰訊瑞通一二牛G0.0000.000%428.790431.59019/02/2021
59814騰訊海通零乙牛H0.0000.000%426.200429.00030/12/2020
59876騰訊法興零乙牛R0.0000.000%428.600431.40031/12/2020
59965騰訊瑞信零乙牛I0.0000.000%428.780431.58030/12/2020
60002騰訊法巴零甲牛E0.6500.0000.000%369.500372.00027/11/2020
60003騰訊高盛零十牛S0.0000.000%419.680422.18030/10/2020
60004騰訊法巴零乙牛P0.5900.0000.000%375.500378.00030/12/2020
60029騰訊瑞銀零乙牛S0.810-0.020-2.410%355.200358.00016/12/2020
60031騰訊瑞銀零乙牛T0.173-0.003-1.705%350.200353.00017/12/2020
60061騰訊高盛零十牛U0.0000.000%427.890430.39030/10/2020
60073騰訊滙豐零六牛E0.2750.0000.000%298.880301.38026/06/2020
60079騰訊滙豐零六牛F1.3300.0000.000%302.180304.68018/06/2020
60116騰訊瑞銀零乙牛D0.570-0.010-1.724%378.400381.20008/12/2020
60148騰訊東亞零八牛A1.1900.0000.000%318.190320.99012/08/2020
60165騰訊滙豐零八牛X0.2250.0000.000%323.680326.68010/08/2020
60182騰訊瑞信零九牛J0.0000.000%373.080375.88029/09/2020
60187騰訊海通零七牛B1.2300.0000.000%315.400318.40023/07/2020
60239騰訊中銀零十牛I0.7000.0000.000%362.200365.00030/10/2020
60242騰訊瑞信零甲牛K1.4800.0000.000%288.080290.88027/11/2020
60245騰訊摩通零八牛K0.5900.0000.000%377.400380.20014/08/2020
60339騰訊海通零八牛S0.6100.0000.000%377.400380.40018/08/2020
60353騰訊高盛零乙牛I0.6400.0000.000%373.680376.18030/12/2020
60362騰訊高盛一三牛Q0.1370.0000.000%367.680377.68001/03/2021
60490騰訊法興零十牛Z0.560-0.010-1.754%378.400381.20028/10/2020
60500騰訊滙豐零八牛G0.5700.0000.000%376.680379.68024/08/2020
60530騰訊中銀零十牛N0.5900.0000.000%377.080379.88030/10/2020
60575騰訊摩通零八牛L0.5400.0000.000%382.400385.20014/08/2020
60631騰訊瑞銀零乙牛E0.5300.0000.000%384.200387.00022/12/2020
60660騰訊瑞信零八牛D0.5600.0000.000%379.080381.88028/08/2020
60670騰訊海通零十牛J0.8700.0000.000%353.200356.20013/10/2020
60674騰訊海通零十牛K0.9900.0000.000%341.200344.20020/10/2020
60734騰訊法興零八牛E0.9300.0000.000%342.200345.00028/08/2020
60758騰訊瑞通零乙牛V0.5600.0000.000%378.500381.30011/12/2020
60803騰訊海通零十牛N0.560-0.010-1.754%381.400384.40023/10/2020
60837騰訊法巴零乙牛G1.1800.0000.000%317.500320.00030/12/2020
60838騰訊瑞銀零甲牛M0.700-0.010-1.408%366.200369.00024/11/2020
60839騰訊法巴零甲牛F1.120-0.010-0.885%321.500324.00027/11/2020
60886騰訊瑞信零十牛E0.9300.0000.000%343.080345.88029/10/2020
60911騰訊法興零九牛O0.9900.0000.000%336.200339.00029/09/2020
60944騰訊瑞通零十牛D1.1900.0000.000%320.300323.10009/10/2020
60949騰訊法興零十牛A0.5100.0000.000%384.600387.40028/10/2020
60952騰訊法興零十牛B0.540-0.020-3.571%380.200383.00030/10/2020
60987騰訊高盛一三牛R0.120-0.002-1.639%377.680380.18001/03/2021
61027騰訊滙豐零九牛G0.2350.0000.000%318.880321.88024/09/2020
61105騰訊中銀零十牛F0.0000.000%347.200350.00030/10/2020
61110騰訊中銀零十牛G0.8400.0000.000%352.200355.00030/10/2020
61126騰訊瑞銀三一牛A0.127+0.001+0.794%376.200379.00030/01/2023
61186騰訊法興零八牛J0.5300.0000.000%382.800385.60031/08/2020
61195騰訊法興一二牛B0.121+0.001+0.833%377.200380.00025/02/2021
61249騰訊海通零六牛A1.2000.0000.000%319.400322.40016/06/2020
61315騰訊高盛零十牛B0.5800.0000.000%379.680382.18028/10/2020
61319騰訊海通零甲牛J0.8300.0000.000%357.200360.20020/11/2020
61352騰訊法興零十牛K1.0500.0000.000%331.000333.80029/10/2020
61355騰訊滙豐零十牛B0.5300.0000.000%381.680384.68008/10/2020
61420騰訊東亞零八牛B1.1500.0000.000%322.200325.00018/08/2020
61447騰訊瑞銀一一牛B0.5000.0000.000%387.200390.00027/01/2021
61490騰訊瑞通零乙牛T0.6800.0000.000%366.300369.10011/12/2020
61505騰訊法興零十牛P0.900-0.010-1.099%345.200348.00028/10/2020
61509騰訊法興零十牛Q0.810+0.020+2.532%356.600359.40028/10/2020
61513騰訊法興零乙牛K0.1720.0000.000%352.200355.00030/12/2020
61593騰訊海通零八牛T0.520-0.020-3.704%385.400388.40018/08/2020
61699騰訊瑞銀零六牛A0.220-0.002-0.901%322.500325.00008/06/2020
61703騰訊法興零九牛Z0.4750.0000.000%388.400391.20029/09/2020
61726騰訊高盛零十牛C0.5200.0000.000%385.680388.18028/10/2020
61768騰訊高盛零九牛J0.8200.0000.000%355.680358.18028/09/2020
61773騰訊高盛一三牛J0.182-0.001-0.546%347.680350.18001/03/2021
61802騰訊滙豐零十牛C0.480-0.010-2.041%386.680389.68015/10/2020
61897騰訊瑞銀一一牛C0.4750.0000.000%390.200393.00021/01/2021
61923騰訊滙豐零八牛Y0.8500.0000.000%351.680354.68013/08/2020
61928騰訊摩通零八牛M0.490-0.005-1.010%387.400390.20021/08/2020
61940騰訊瑞通零乙牛W0.4350.0000.000%392.390395.19004/12/2020
61955騰訊滙豐零九牛C0.2440.0000.000%314.180317.18021/09/2020
61978騰訊瑞信零九牛K0.475-0.005-1.042%388.080390.88029/09/2020
61985騰訊摩通零七牛Z0.800-0.010-1.235%357.400360.20017/07/2020
62004騰訊海通零十牛O0.490+0.005+1.031%389.400392.40020/10/2020
62013騰訊摩通零九牛A0.181-0.002-1.093%347.400350.20011/09/2020
62015騰訊摩通零九牛B0.203-0.001-0.490%337.400340.20018/09/2020
62072騰訊法興零七牛U0.440+0.005+1.149%392.200395.00031/07/2020
62100騰訊瑞銀二甲牛B0.8600.0000.000%353.200356.00029/11/2022
62104騰訊瑞銀二乙牛A0.0000.000%346.200349.00022/12/2022
62142騰訊高盛零十牛D0.550-0.010-1.786%381.680384.18028/10/2020
62153騰訊高盛零十牛E0.445-0.010-2.198%391.680394.18028/10/2020
62185騰訊瑞銀零乙牛U0.0000.000%324.200327.00023/12/2020
62186騰訊瑞銀零甲牛K0.0000.000%292.200295.00030/11/2020
62189騰訊中銀零十牛O0.4750.0000.000%387.200390.00030/10/2020
62228騰訊滙豐零九牛H0.4300.0000.000%391.680394.68028/09/2020
62256騰訊瑞銀一一牛E0.1090.0000.000%382.200385.00020/01/2021
62290騰訊瑞通零乙牛X0.4900.0000.000%386.000388.80018/12/2020
62468騰訊法興零九牛A0.510+0.010+2.000%385.800388.60030/09/2020
62494騰訊瑞信零甲牛L1.0100.0000.000%335.080337.88027/11/2020
62568騰訊高盛一三牛S0.100-0.001-0.990%387.680390.18001/03/2021
62594騰訊法巴零乙牛Y0.5400.0000.000%381.500384.00030/12/2020
62595騰訊法巴零甲牛G0.470-0.010-2.083%387.500390.00027/11/2020
62624騰訊法興零九牛P1.0900.0000.000%326.800329.60029/09/2020
62638騰訊法興零九牛Q1.1700.0000.000%318.200321.00030/09/2020
62641騰訊法興零十牛L1.2600.0000.000%310.000312.80030/10/2020
62694騰訊滙豐零九牛I0.375-0.005-1.316%396.680399.68021/09/2020
62697騰訊海通零八牛Q0.9500.0000.000%343.800347.80013/08/2020
62698騰訊海通零甲牛F1.0800.0000.000%331.400336.40020/11/2020
62788騰訊法興零七牛M0.740-0.010-1.333%360.400363.20031/07/2020
62798騰訊瑞信零八牛E0.3800.0000.000%397.080399.88028/08/2020
62851騰訊法興零九牛R0.9500.0000.000%340.200343.00029/09/2020
62861騰訊法興零十牛R0.8800.0000.000%348.000350.80029/10/2020
62872騰訊滙豐零六牛C0.2800.0000.000%295.880298.38022/06/2020
62873騰訊摩通零九牛C0.4450.0000.000%392.400395.20011/09/2020
62888騰訊法興零十牛S0.800-0.010-1.235%355.200358.00030/10/2020
62947騰訊海通零甲牛K0.445-0.005-1.111%393.600396.60020/11/2020
62976騰訊法興零九牛S1.0600.0000.000%329.200332.00029/09/2020
62995騰訊法興零乙牛L0.2080.0000.000%333.200336.00030/12/2020
63043騰訊瑞通零甲牛M0.110-0.003-2.655%382.300385.10020/11/2020
63080騰訊滙豐零七牛B0.3300.0000.000%269.480271.98013/07/2020
63105騰訊滙豐零六牛D0.3100.0000.000%281.180283.68029/06/2020
63130騰訊高盛零十牛G0.410-0.005-1.205%395.680398.18030/10/2020
63211騰訊高盛一三牛O0.7300.0000.000%365.680368.18001/03/2021
63262騰訊法巴零乙牛Z0.4200.0000.000%393.500396.00030/12/2020
63284騰訊法興零十牛T1.1200.0000.000%324.200327.00028/10/2020
63291騰訊瑞通零甲牛K0.9900.0000.000%340.300343.10020/11/2020
63293騰訊瑞通零乙牛O0.0000.000%325.300328.10004/12/2020
63298騰訊中銀零十牛R0.4450.0000.000%392.200395.00030/10/2020
63346騰訊摩利零乙牛C0.5100.0000.000%386.300388.80001/12/2020
63352騰訊摩通零七牛V1.1700.0000.000%322.400325.20017/07/2020
63353騰訊摩利一二牛A0.142-0.001-0.699%367.500370.00001/02/2021
63355騰訊摩通零八牛G1.3200.0000.000%307.400310.20014/08/2020
63358騰訊摩利零九牛D0.3950.0000.000%397.300399.80001/09/2020
63363騰訊摩通零八牛H0.2950.0000.000%292.400295.20021/08/2020
63399騰訊滙豐零八牛F0.7400.0000.000%361.680364.68020/08/2020
63428騰訊滙豐零七牛C0.3250.0000.000%272.880275.38020/07/2020
63448騰訊東亞零七牛A1.2300.0000.000%314.200317.00014/07/2020
63462騰訊滙豐零九牛E0.2150.0000.000%328.680331.68007/09/2020
63550騰訊麥銀零六牛A0.2240.0000.000%317.980320.88030/06/2020
63562騰訊瑞通零十牛A0.3000.0000.000%279.300282.10009/10/2020
63568騰訊瑞通零十牛B0.3450.0000.000%259.300262.10009/10/2020
63708騰訊高盛零九牛K0.9300.0000.000%345.450347.99028/09/2020
63730騰訊高盛一三牛K0.0000.000%333.680336.18001/03/2021
63807騰訊高盛零九牛G0.0000.000%331.490333.99028/09/2020
63815騰訊滙豐零八牛A0.3500.0000.000%257.480259.98003/08/2020
63838騰訊滙豐零十牛A0.2050.0000.000%333.680336.68005/10/2020
63845騰訊滙豐零八牛Z0.7900.0000.000%356.680359.68003/08/2020
63893騰訊高盛一三牛F0.222-0.002-0.893%327.680330.18001/03/2021
64015騰訊中銀零十牛H0.0000.000%342.200345.00030/10/2020
64032騰訊法興零乙牛O0.087-0.001-1.136%393.200396.00030/12/2020
64072騰訊高盛一三牛G0.3100.0000.000%285.500288.00001/03/2021
64078騰訊高盛一三牛H0.2600.0000.000%307.680310.18001/03/2021
64201騰訊瑞銀零六牛B0.2480.0000.000%310.500313.00012/06/2020
64277騰訊瑞通零八牛A1.2200.0000.000%313.300316.10007/08/2020
64351騰訊高盛零八牛K0.7800.0000.000%359.680362.18028/08/2020
64486騰訊滙豐零八牛E0.610-0.010-1.613%371.680374.68027/08/2020
64514騰訊中銀零十牛L0.7900.0000.000%357.080359.88030/10/2020
64516騰訊中銀零十牛M0.6800.0000.000%367.080369.88030/10/2020
64592騰訊法興零甲牛B0.400+0.005+1.266%397.000399.80030/11/2020
64629騰訊高盛一二牛B0.475-0.005-1.042%389.680392.18026/02/2021
64635騰訊摩通零七牛W1.0700.0000.000%332.400335.20010/07/2020
64689騰訊高盛零六牛C1.3200.0000.000%305.680308.18030/06/2020
64712騰訊瑞信零八牛C0.0000.000%360.580363.38028/08/2020
64878騰訊摩利零乙牛A0.2550.0000.000%307.500310.00018/12/2020
64892騰訊法興零八牛B0.670+0.010+1.515%369.200372.00031/08/2020
64923騰訊摩通零七牛X0.8700.0000.000%352.400355.20010/07/2020
64986騰訊法興零七牛A0.3600.0000.000%252.200255.00031/07/2020
65013騰訊高盛零六牛E0.2750.0000.000%297.680300.18030/06/2020
65014騰訊高盛零六牛F0.3150.0000.000%277.680280.18030/06/2020
65041騰訊瑞銀零乙牛O1.000-0.010-0.990%337.200340.00021/12/2020
65043騰訊法巴零乙牛E1.2200.0000.000%313.500316.00030/12/2020
65047騰訊瑞銀零乙牛P0.0000.000%332.200335.00031/12/2020
65079騰訊瑞銀零八牛K0.0000.000%327.200330.00031/08/2020
65142騰訊瑞銀零乙牛Q0.0000.000%262.200265.00031/12/2020
65161騰訊瑞信零甲牛A0.2550.0000.000%312.800315.60027/11/2020
65189騰訊瑞銀零乙牛Y0.6400.0000.000%373.200376.00010/12/2020
65215騰訊高盛零八牛L0.6600.0000.000%371.680374.18028/08/2020
65218騰訊高盛零八牛M0.7400.0000.000%363.680366.18028/08/2020
65251騰訊高盛零八牛N0.8600.0000.000%351.680354.18028/08/2020
65583騰訊瑞銀一二牛C0.090-0.001-1.099%392.200395.00024/02/2021
65685騰訊瑞銀零乙牛Z0.5900.0000.000%377.200380.00011/12/2020
65740騰訊瑞信零九牛H0.8300.0000.000%353.080355.88029/09/2020
65788騰訊高盛零乙牛H0.169-0.002-1.170%353.680356.18030/12/2020
65887騰訊法興零十牛V0.710-0.010-1.389%364.200367.00029/10/2020
65893騰訊法興零十牛W0.640-0.010-1.538%371.200374.00029/10/2020
66094騰訊瑞信零十牛G0.425-0.005-1.163%393.080395.88029/10/2020
66126騰訊海通零九牛X0.6500.0000.000%373.400376.40024/09/2020
66235騰訊瑞銀零乙牛A0.6200.0000.000%375.200378.00014/12/2020
66239騰訊瑞銀零乙牛B0.670-0.010-1.471%369.200372.00018/12/2020
66666騰訊法興零七牛T0.710+0.020+2.899%366.200369.00031/07/2020
66673騰訊法興零八牛G0.600-0.010-1.639%374.200377.00028/08/2020
66674騰訊法興零九牛X0.7700.0000.000%359.200362.00030/09/2020
66993騰訊瑞通零乙牛U0.670+0.040+6.349%372.300375.10018/12/2020
67332騰訊摩通零八牛J0.6400.0000.000%372.400375.20014/08/2020
67460騰訊高盛零十牛J0.430-0.005-1.149%393.680396.18030/10/2020
67506騰訊高盛一二牛C0.560-0.010-1.754%381.180383.68026/02/2021
67681騰訊法興零十牛X0.5800.0000.000%376.800379.60030/10/2020
67745騰訊高盛一三牛P0.140-0.001-0.709%367.680370.18001/03/2021
67774騰訊瑞銀零甲牛W0.3700.0000.000%399.200402.00017/11/2020
67873騰訊滙豐零九牛F0.7000.0000.000%366.680369.68017/09/2020
67898騰訊瑞銀一一牛F0.082-0.001-1.205%395.200398.00022/01/2021
67952騰訊法巴零乙牛I0.0000.000%285.500288.00030/12/2020
67953騰訊法巴零甲牛Z0.0000.000%291.500294.00027/11/2020
67962騰訊法巴零乙牛C0.0000.000%301.500304.00030/12/2020
68014騰訊海通零十牛R0.395-0.015-3.659%397.400400.40016/10/2020
68056騰訊海通零十牛M0.6900.0000.000%369.200372.20016/10/2020
68084騰訊瑞信零十牛I0.0000.000%383.080385.88029/10/2020
68102騰訊瑞銀零乙牛C0.130-0.003-2.256%371.200374.00007/12/2020
68180騰訊法興零九牛F0.385+0.005+1.316%398.200401.00030/09/2020
68350騰訊高盛零十牛P0.3950.0000.000%397.490399.99030/10/2020
68360騰訊高盛零十牛Q0.530-0.010-1.852%383.680386.18030/10/2020
68369騰訊高盛零十牛A0.6800.0000.000%369.680372.18028/10/2020
68429騰訊瑞銀零乙牛V0.7800.0000.000%359.200362.00009/12/2020
68527騰訊法興零九牛Y0.620-0.010-1.587%372.400375.20030/09/2020
68578騰訊法興零八牛H0.770-0.010-1.282%357.600360.40031/08/2020
68579騰訊法興零十牛Y0.680-0.010-1.449%367.200370.00028/10/2020
68633騰訊瑞通零甲牛O0.390-0.010-2.500%395.400398.20013/11/2020
68640騰訊瑞通零甲牛P0.4700.0000.000%389.300392.10006/11/2020
68761騰訊法興零七牛W0.4050.0000.000%395.200398.00031/07/2020
69388騰訊摩通零十牛A0.3950.0000.000%397.400400.20009/10/2020
69402騰訊中銀零乙牛A0.385-0.010-2.532%397.200400.00030/12/2020
69463騰訊海通零甲牛E0.0000.000%324.200327.20011/11/2020
69466騰訊瑞通零十牛G0.3700.0000.000%398.800401.60023/10/2020
69505騰訊法興零甲牛E0.430+0.005+1.176%394.200397.00030/11/2020
69575騰訊瑞通零乙牛P0.8000.0000.000%355.300358.10004/12/2020
69633騰訊瑞通零乙牛Q1.0000.0000.000%335.300338.10018/12/2020
69636騰訊高盛零十牛T0.370-0.005-1.333%399.680402.18030/10/2020
69870騰訊瑞信零七牛B0.239-0.001-0.417%319.080321.88030/07/2020
69906騰訊瑞銀一一牛I0.076-0.001-1.299%397.200400.00018/01/2021
69954騰訊摩利零十牛F0.355-0.005-1.389%401.300403.80012/10/2020
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50004騰訊海通零八熊J0.219+0.009+4.286%451.800448.80024/08/2020
50021騰訊法巴零乙熊Z0.200+0.010+5.263%452.500450.00030/12/2020
50041騰訊海通二二熊A0.0000.000%503.400500.60025/02/2022
50055騰訊海通零甲熊T0.169+0.009+5.625%447.400444.60027/11/2020
50057騰訊海通零甲熊U0.0000.000%493.400490.60027/11/2020
50155騰訊滙豐零八熊B0.064+0.001+1.587%464.380461.88010/08/2020
50255騰訊瑞通零乙熊E0.120-0.001-0.826%491.800488.80011/12/2020
50443騰訊瑞信零十熊D0.175+0.004+2.339%448.680445.88029/10/2020
51036騰訊高盛零十熊B0.155+0.011+7.639%446.500444.00030/10/2020
51464騰訊摩利一一熊F0.126+0.009+7.692%442.500440.00018/01/2021
51616騰訊瑞通零乙熊W0.185+0.010+5.714%449.300446.30018/12/2020
52077騰訊滙豐零八熊E0.0850.0000.000%474.380471.88006/08/2020
52187騰訊瑞通零十熊A0.074+0.002+2.778%466.880463.88016/10/2020
52374騰訊摩利一二熊A0.0500.0000.000%455.500453.00022/02/2021
52375騰訊摩利一一熊C0.041+0.001+2.500%450.500448.00008/01/2021
53711騰訊摩通零乙熊A0.110+0.009+8.911%441.600438.80011/12/2020
55769騰訊海通零甲熊S0.121+0.009+8.036%442.300439.80027/11/2020
56098騰訊瑞通零乙熊T0.105+0.003+2.941%481.900478.90018/12/2020
57382騰訊高盛一六熊B0.060+0.001+1.695%462.500460.00001/06/2021
57643騰訊高盛零十熊D0.3650.0000.000%467.500465.00030/10/2020
57816騰訊中銀零乙熊Z0.172+0.001+0.585%447.800445.00030/12/2020
57939騰訊瑞銀一一熊J0.0000.000%497.800495.00027/01/2021
58101騰訊摩利零乙熊J0.189+0.008+4.420%448.500446.00001/12/2020
58118騰訊摩利一三熊B0.320+0.005+1.587%462.500460.00001/03/2021
58119騰訊摩利一一熊G0.226+0.005+2.262%452.500450.00018/01/2021
58254騰訊法巴零甲熊N0.0000.000%417.500415.00027/11/2020
58322騰訊滙豐零甲熊A0.1280.0000.000%494.680491.88009/11/2020
58345騰訊法興一一熊P0.0200.0000.000%440.800438.00028/01/2021
58348騰訊法興一一熊Q0.171+0.007+4.268%447.800445.00029/01/2021
58453騰訊摩通零乙熊C0.0000.000%423.600420.80011/12/2020
58584騰訊高盛一三熊K0.141+0.003+2.174%502.500500.00001/03/2021
58636騰訊法興一二熊V0.0000.000%411.400408.60025/02/2021
58654騰訊瑞銀零乙熊Y0.1430.0000.000%502.800500.00031/12/2020
58744騰訊瑞銀零乙熊C0.1040.0000.000%482.800480.00009/12/2020
58774騰訊瑞銀零乙熊O0.0000.000%418.800416.00030/12/2020
58941騰訊瑞銀一二熊E0.118+0.002+1.724%442.800440.00023/02/2021
58946騰訊瑞銀一二熊F0.180+0.002+1.124%448.800446.00024/02/2021
58954騰訊中銀零乙熊D0.0000.000%427.800425.00031/12/2020
59063騰訊滙豐零十熊I0.0000.000%424.680421.88019/10/2020
59121騰訊法巴零甲熊Q0.0000.000%427.500425.00027/11/2020
59186騰訊瑞銀零乙熊K0.0000.000%413.800411.00014/12/2020
59189騰訊瑞銀一一熊L0.0000.000%422.800420.00008/01/2021
59213騰訊瑞銀零乙熊P0.0000.000%430.800428.00010/12/2020
59303騰訊滙豐零七熊H0.044-0.001-2.222%454.380451.88023/07/2020
59376騰訊海通零乙熊K0.0000.000%415.200412.40030/12/2020
59377騰訊海通零乙熊L0.0000.000%428.600425.80030/12/2020
59465騰訊法興一一熊T0.0000.000%415.800413.00028/01/2021
59466騰訊法興一二熊W0.0000.000%429.600426.80025/02/2021
59467騰訊法興一二熊X0.0000.000%423.600420.80026/02/2021
59528騰訊瑞銀零乙熊D0.275+0.010+3.774%457.800455.00008/12/2020
59555騰訊滙豐零七熊I0.055+0.002+3.774%459.380456.88016/07/2020
59621騰訊滙豐零十熊J0.0000.000%434.680431.88012/10/2020
59662騰訊瑞銀零乙熊Q0.0000.000%432.800430.00021/12/2020
59664騰訊瑞銀一一熊M0.0000.000%437.800435.00004/01/2021
59791騰訊瑞通一一熊H0.0000.000%434.800431.80022/01/2021
59797騰訊法興零乙熊K0.315+0.005+1.613%462.800460.00030/12/2020
59813騰訊海通一一熊D0.0000.000%437.600434.80028/01/2021
59880騰訊滙豐零七熊J0.075+0.003+4.167%469.380466.88023/07/2020
59931騰訊法興一一熊U0.0000.000%437.800435.00028/01/2021
60000騰訊法巴零乙熊J0.0000.000%462.500460.00030/12/2020
60020騰訊法巴零甲熊H0.0000.000%472.500470.00027/11/2020
60044騰訊高盛一六熊D0.0000.000%437.500435.00030/06/2021
60098騰訊法巴零乙熊A0.0000.000%482.500480.00030/12/2020
60876騰訊法巴零乙熊P0.162+0.009+5.882%447.500445.00030/12/2020
60962騰訊法巴零甲熊J0.265+0.010+3.922%457.500455.00027/11/2020
61262騰訊法巴零甲熊K0.0000.000%467.500465.00027/11/2020
62136騰訊瑞信零甲熊B0.0000.000%471.680468.88027/11/2020
62230騰訊瑞信零乙熊M0.0000.000%481.680478.88030/12/2020
63300騰訊中銀零十熊K0.230+0.008+3.604%452.800450.00030/10/2020
63433騰訊海通一一熊A0.0840.0000.000%463.600460.80028/01/2021
63442騰訊海通一一熊B0.1390.0000.000%483.600480.80028/01/2021
64255騰訊法興一一熊H0.144+0.004+2.857%444.800442.00028/01/2021
64261騰訊法興一二熊Q0.242+0.008+3.419%454.800452.00026/02/2021
64276騰訊法興一三熊C0.370+0.010+2.778%467.800465.00031/03/2021
64457騰訊法興一一熊I0.5900.0000.000%492.800490.00028/01/2021
64523騰訊瑞通一一熊A0.1600.0000.000%511.800508.80022/01/2021
64537騰訊瑞通一一熊B0.3000.0000.000%461.800458.80022/01/2021
64615騰訊高盛一三熊I0.081+0.002+2.532%472.500470.00031/03/2021
64766騰訊滙豐零甲熊B0.105-0.001-0.943%484.680481.88016/11/2020
64909騰訊瑞銀一一熊C0.0000.000%492.800490.00026/01/2021
64922騰訊瑞銀一一熊E0.132+0.002+1.538%444.800442.00005/01/2021
64928騰訊瑞銀一一熊F0.087+0.002+2.353%472.800470.00018/01/2021
64937騰訊瑞銀一一熊G0.1850.0000.000%522.800520.00025/01/2021
65117騰訊法興一二熊O0.203+0.004+2.010%451.800449.00026/02/2021
65170騰訊法興一四熊A0.510+0.015+3.030%482.800480.00030/04/2021
65171騰訊法興一四熊B0.139-0.001-0.714%504.800502.00030/04/2021
65435騰訊瑞信零乙熊N0.0000.000%491.680488.88030/12/2020
65447騰訊海通零乙熊G0.3850.0000.000%468.400465.60030/12/2020
65464騰訊海通零乙熊H0.4600.0000.000%478.400475.60030/12/2020
65639騰訊法興一一熊K0.190+0.008+4.396%449.800447.00028/01/2021
65744騰訊法興一三熊D0.465+0.005+1.087%477.800475.00031/03/2021
65772騰訊法興一四熊C0.176-0.001-0.565%522.800520.00030/04/2021
65970騰訊高盛一三熊J0.100+0.001+1.010%482.500480.00031/03/2021
65995騰訊中銀零乙熊T0.2800.0000.000%457.800455.00030/12/2020
66000騰訊高盛一二熊L0.260+0.011+4.418%457.500455.00019/02/2021
66015騰訊中銀零乙熊U0.430+0.010+2.381%472.800470.00030/12/2020
66037騰訊滙豐零甲熊C0.1470.0000.000%504.680501.88019/11/2020
66198騰訊瑞銀一二熊A0.3650.0000.000%467.800465.00009/02/2021
66205騰訊瑞銀一二熊B0.0000.000%487.800485.00010/02/2021
66216騰訊瑞銀一二熊C0.0000.000%512.800510.00022/02/2021
66317騰訊摩通零甲熊B0.5200.0000.000%483.600480.80013/11/2020
66983騰訊滙豐零甲熊D0.1380.0000.000%499.680496.88002/11/2020
67011騰訊滙豐零十熊C0.134+0.001+0.752%444.680441.88005/10/2020
67189騰訊瑞通零乙熊V0.129+0.006+4.878%443.800440.80011/12/2020
67274騰訊中銀零乙熊V0.119+0.003+2.586%442.800440.00030/12/2020
67300騰訊中銀零乙熊W0.3200.0000.000%462.800460.00030/12/2020
67302騰訊瑞銀零甲熊B0.095+0.007+7.955%440.800438.00030/11/2020
67307騰訊瑞銀一二熊D0.0000.000%477.800475.00008/02/2021
67337騰訊瑞通零乙熊G0.045-0.001-2.174%454.800451.80004/12/2020
67582騰訊摩通零十熊B0.173+0.004+2.367%447.600444.80009/10/2020
67653騰訊法興零乙熊E0.0420.0000.000%452.800450.00031/12/2020
67741騰訊高盛零乙熊E0.0340.0000.000%450.500448.00030/12/2020
67887騰訊法興零乙熊L0.120+0.007+6.195%442.800440.00030/12/2020
67986騰訊瑞銀零十熊A0.042-0.001-2.326%452.800450.00030/10/2020
68153騰訊瑞信零九熊H0.122+0.007+6.087%442.680439.88029/09/2020
68361騰訊高盛一六熊C0.021+0.001+5.000%442.500440.00030/06/2021
68543騰訊滙豐零十熊D0.188+0.008+4.444%449.680446.88015/10/2020
68668騰訊法巴零甲熊L0.105+0.005+5.000%442.500440.00027/11/2020
68707騰訊法興零十熊K0.410-0.005-1.205%472.800470.00030/10/2020
68710騰訊法興零甲熊O0.270+0.005+1.887%457.800455.00030/11/2020
68874騰訊滙豐零八熊C0.096+0.001+1.053%479.380476.88017/08/2020
69002騰訊海通零甲熊D0.255+0.006+2.410%455.800452.80016/11/2020
69146騰訊摩通零八熊A0.355+0.005+1.429%463.600460.80014/08/2020
69149騰訊摩通零八熊B0.098+0.001+1.031%478.600475.80021/08/2020
69187騰訊瑞銀一一熊H0.0610.0000.000%461.800459.00028/01/2021
69278騰訊瑞信零九熊D0.280+0.010+3.704%458.680455.88029/09/2020
69304騰訊摩通零甲熊D0.1290.0000.000%495.600492.80013/11/2020
69391騰訊摩通零甲熊A0.230+0.004+1.770%453.600450.80013/11/2020
69438騰訊高盛零乙熊A0.041+0.001+2.500%452.500450.00030/12/2020
69477騰訊滙豐零八熊D0.116-0.002-1.695%489.380486.88024/08/2020
69581騰訊瑞銀零六熊S0.335+0.010+3.077%462.800460.00029/06/2020
69756騰訊摩通零七熊J0.0590.0000.000%458.600455.80010/07/2020
69769騰訊摩通零六熊V0.465+0.005+1.087%473.600470.80019/06/2020
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 05/06/2020 17:01
  即時報價更新時間為 05/06/2020 17:17
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

用經濟通App睇實股價 一按買入/賣出直達銀行或券商App落盤

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商

【健康集氣 友享有賞】疫境自強 第五激 賞Health Smart 「健體強身抗菌禮品包」