23509 中油法興四乙沽A (認沽證)
即時 按盤價 跌0.060 -0.001 (-1.639%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50162中油法興五九牛C0.198+0.004+2.062%5.2505.40029/09/2025
50245中油摩通四十牛B0.197+0.009+4.787%5.3505.50018/10/2024
50479中油瑞銀五十牛A0.185+0.006+3.352%5.4505.60013/10/2025
50551中油花旗四乙牛A0.199+0.004+2.051%5.3605.51002/12/2024
50629中油中銀四八牛A0.0000.000%5.5505.70030/08/2024
50664中油匯豐四乙牛B0.175+0.008+4.790%5.6505.80030/12/2024
51382中油瑞銀五甲牛A0.161+0.006+3.871%5.7305.88003/11/2025
52616中油法興六十牛B0.148+0.008+5.714%5.7505.90030/10/2026
52899中油摩通四甲牛A0.161+0.006+3.871%5.7505.90008/11/2024
52974中油瑞銀五甲牛B0.134+0.008+6.349%6.0306.18017/11/2025
53194中油花旗四乙牛B0.158+0.005+3.268%5.8005.95002/12/2024
54484中油中銀四七牛D0.0000.000%6.4506.60030/07/2024
54505中油花旗四乙牛C0.115+0.007+6.481%6.2806.43002/12/2024
54526中油法興六甲牛A0.100+0.003+3.093%6.3506.50027/11/2026
54611中油摩通六十牛A0.098+0.004+4.255%6.3506.50009/10/2026
54643中油瑞銀四十牛G0.107+0.005+4.902%6.3506.50024/10/2024
54697中油匯豐四八牛A0.136+0.004+3.030%6.1506.30014/08/2024
55082中油瑞銀四乙牛A0.058+0.004+7.407%6.9507.10017/12/2024
55144中油匯豐四甲牛B0.0840.0000.000%6.6506.80004/11/2024
57939中油花旗四五牛A0.310+0.005+1.639%4.4304.58002/05/2024
57945中油法興四五牛B0.3100.0000.000%4.4504.60030/05/2024
58039中油法興四十牛B0.330+0.020+6.452%4.0504.20025/10/2024
58934中油摩通四五牛A0.320+0.005+1.587%4.3504.50010/05/2024
58997中油中銀四七牛B0.285+0.005+1.786%4.5304.68030/07/2024
59137中油瑞銀四十牛B0.345+0.010+2.985%3.8504.00022/10/2024
61168中油匯豐四七牛A0.285+0.005+1.786%4.5504.70030/07/2024
62415中油匯豐四甲牛A0.305+0.005+1.667%4.2504.40028/11/2024
63369中油花旗四甲牛A0.325+0.010+3.175%4.0604.21001/11/2024
64695中油瑞銀四十牛D0.265+0.010+3.922%4.6504.80021/10/2024
67392中油法興五九牛B0.330+0.005+1.538%3.6503.80029/09/2025
68235中油花旗四十牛A0.237+0.006+2.597%4.9505.10002/10/2024
68260中油匯豐四乙牛A0.231+0.006+2.667%5.0505.20030/12/2024
68340中油法興六十牛A0.221+0.004+1.843%4.8505.00029/10/2026
68388中油瑞銀四十牛F0.218+0.006+2.830%5.1505.30018/10/2024
68491中油摩通四十牛A0.233+0.004+1.747%4.9505.10004/10/2024
68536中油中銀四七牛C0.0000.000%4.9505.10024/07/2024
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54502中油花旗五六熊A0.044-0.005-10.204%7.9507.80002/06/2025
54612中油摩通五五熊A0.045-0.006-11.765%7.9507.80009/05/2025
54628中油瑞銀五四熊A0.066-0.006-8.333%8.1508.00011/04/2025
55122中油法興五四熊C0.0870.0000.000%8.3508.20029/04/2025
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 16/04/2024 17:59
  即時報價更新時間為 16/04/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力