21528 匯豐摩通四五購A (認購證)
即時 按盤價 升0.120 +0.006 (+5.263%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54228匯豐摩通四乙牛B0.061+0.004+7.018%58.20059.00013/12/2024
54241匯豐瑞銀四乙牛C0.060+0.003+5.263%58.20059.00003/12/2024
54744匯豐摩利四乙牛F0.049+0.002+4.255%59.50060.00027/12/2024
54847匯豐法興六甲牛A0.045+0.006+15.385%59.20060.00027/11/2026
54876匯豐瑞銀四乙牛D0.042+0.003+7.692%60.20061.00020/12/2024
54942匯豐摩通四甲牛B0.043+0.002+4.878%60.20061.00008/11/2024
55723匯豐法巴五甲牛A0.0000.000%59.00060.00027/11/2025
56676匯豐瑞銀四甲牛A0.105+0.003+2.941%54.00055.00005/11/2024
56677匯豐瑞銀四甲牛B0.165+0.003+1.852%48.00049.00008/11/2024
57083匯豐法興四六牛D0.101+0.003+3.061%54.20055.00027/06/2024
57167匯豐瑞銀四甲牛C0.126+0.003+2.439%52.00053.00007/11/2024
57302匯豐瑞銀四九牛B0.143+0.004+2.878%50.00051.00025/09/2024
57362匯豐法興四九牛B0.129+0.003+2.381%51.20052.00030/09/2024
57441匯豐法興四九牛C0.160+0.005+3.226%48.20049.00027/09/2024
57606匯豐法興四乙牛A0.185+0.003+1.648%45.20046.00030/12/2024
57705匯豐瑞銀四甲牛D0.198+0.001+0.508%44.00045.00028/11/2024
57822匯豐瑞銀四甲牛E0.179+0.004+2.286%46.00047.00027/11/2024
57964匯豐法興四乙牛B0.215+0.004+1.896%42.20043.00031/12/2024
59297匯豐花旗四乙牛A0.148+0.003+2.069%49.20050.00002/12/2024
59541匯豐法巴四甲牛B0.0000.000%54.00055.00028/11/2024
59671匯豐摩通四六牛B0.079+0.002+2.597%56.20057.00014/06/2024
59791匯豐瑞銀四甲牛F0.085+0.004+4.938%56.00057.00006/11/2024
60428匯豐摩利四六牛C0.092+0.004+4.545%55.50056.00027/06/2024
60685匯豐東亞四四牛A0.180+0.003+1.695%47.95048.95026/04/2024
60726匯豐中銀四七牛B0.195+0.006+3.175%55.00056.00030/07/2024
62152匯豐法興四乙牛C0.077+0.005+6.944%56.70057.50030/12/2024
62236匯豐摩通四九牛A0.149+0.005+3.472%49.20050.00013/09/2024
64022匯豐法巴四甲牛E0.0000.000%49.00050.00028/11/2024
66788匯豐摩通四甲牛A0.122+0.006+5.172%52.20053.00008/11/2024
66967匯豐摩利四乙牛C0.126+0.003+2.439%51.50052.00031/12/2024
66970匯豐摩利四乙牛D0.106+0.001+0.952%53.50054.00030/12/2024
68525匯豐花旗五一牛A0.101+0.003+3.061%54.15055.15002/01/2025
68941匯豐摩利四乙牛E0.069+0.003+4.545%57.50058.00031/12/2024
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54743匯豐摩利五一熊A0.0000.000%66.50066.00027/01/2025
55597匯豐瑞銀五二熊A0.013-0.005-27.778%65.80065.00005/02/2025
55733匯豐法巴五甲熊A0.0000.000%66.00065.00027/11/2025
62248匯豐摩通四六熊A0.066-0.003-4.348%70.80070.00014/06/2024
63362匯豐法巴四甲熊D0.076-0.001-1.299%71.00070.00028/11/2024
64387匯豐花旗四六熊A0.058-0.005-7.937%69.80069.00003/06/2024
64956匯豐瑞銀四六熊A0.038-0.006-13.636%68.00067.00017/06/2024
64957匯豐瑞銀四六熊B0.082-0.002-2.381%72.00071.00019/06/2024
65141匯豐法巴四甲熊E0.0000.000%76.00075.00028/11/2024
65286匯豐瑞銀四六熊C0.060-0.004-6.250%70.00069.00021/06/2024
65377匯豐中銀四八熊A0.128-0.006-4.478%70.00069.00030/08/2024
65552匯豐法興四七熊D0.065-0.004-5.797%70.80070.00030/07/2024
66444匯豐摩利四七熊C0.044-0.003-6.383%68.50068.00029/07/2024
67913匯豐法興五一熊A0.042-0.003-6.667%68.30067.50027/01/2025
69131匯豐摩通四八熊A0.023-0.002-8.000%66.80066.00009/08/2024
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 24/04/2024 17:59
  即時報價更新時間為 24/04/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎