20410 騰訊瑞信零八購B (認購證)
即時 按盤價 不變0.660 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50123騰訊中銀零十牛E0.0000.000%332.200335.00030/10/2020
50220騰訊瑞信零乙牛J0.156-0.011-6.587%436.080438.88030/12/2020
50316騰訊海通一一牛E0.760-0.040-5.000%437.000439.80027/01/2021
50355騰訊東亞一三牛B0.0000.000%421.200424.20022/03/2021
50608騰訊滙豐零甲牛H1.010-0.070-6.481%406.880409.68002/11/2020
50716騰訊瑞銀零甲牛Z0.990-0.050-4.808%413.600416.40023/11/2020
50717騰訊瑞銀零甲牛A1.080-0.050-4.425%404.200407.00025/11/2020
50785騰訊摩通零乙牛B1.030-0.050-4.630%408.400411.20018/12/2020
50821騰訊法興零十牛C0.740-0.040-5.128%437.200440.00030/10/2020
50849騰訊法興零甲牛P1.050-0.050-4.545%407.200410.00027/11/2020
50886騰訊法興零乙牛Z0.990-0.050-4.808%413.600416.40031/12/2020
50922騰訊瑞信零十牛Q0.990-0.050-4.808%413.790416.59029/10/2020
50928騰訊海通一二牛A1.080-0.050-4.425%406.000408.80019/02/2021
50959騰訊海通一一牛B1.000-0.050-4.762%413.600416.40028/01/2021
50999騰訊高盛零十牛X1.010-0.040-3.810%413.680416.18030/10/2020
51011騰訊高盛零十牛Y1.110-0.040-3.478%403.680406.18030/10/2020
51025騰訊滙豐零甲牛I0.930-0.040-4.124%416.880419.68016/11/2020
51026騰訊高盛零十牛O0.810-0.030-3.571%433.680436.18030/10/2020
51067騰訊中銀零乙牛I1.060-0.060-5.357%407.200410.00030/12/2020
51069騰訊中銀零乙牛J0.950-0.050-5.000%417.200420.00030/12/2020
51082騰訊法巴零乙牛L0.960-0.050-4.950%417.500420.00030/12/2020
51117騰訊滙豐零甲牛O0.800-0.040-4.762%431.880434.68023/11/2020
51185騰訊瑞銀一一牛L0.930-0.050-5.102%420.200423.00004/01/2021
51187騰訊瑞銀一一牛M0.208-0.010-4.587%409.200412.00025/01/2021
51198騰訊瑞通一一牛E0.930-0.050-5.102%420.590423.39022/01/2021
51244騰訊海通一一牛C0.920-0.050-5.155%421.200424.00028/01/2021
51245騰訊海通零乙牛G1.040-0.050-4.587%409.800412.60017/12/2020
51246騰訊中銀零乙牛Q0.810-0.050-5.814%432.200435.00030/12/2020
51278騰訊瑞信零十牛R0.900-0.050-5.263%422.580425.38029/10/2020
51288騰訊滙豐零甲牛P0.690-0.060-8.000%441.880444.68026/11/2020
51318騰訊高盛零十牛Z0.920-0.050-5.155%422.890425.39030/10/2020
51326騰訊高盛一三牛V0.212-0.009-4.072%407.680410.18001/03/2021
51361騰訊法興一三牛B0.227-0.048-17.455%487.200490.00030/03/2021
51388騰訊法興一一牛C0.900-0.050-5.263%422.400425.20029/01/2021
51390騰訊滙豐零甲牛J0.890-0.040-4.301%421.880424.68019/11/2020
51397騰訊法興一三牛C0.133-0.079-37.264%494.400497.20031/03/2021
51433騰訊瑞銀一四牛E0.730-0.040-5.195%440.200443.00016/04/2021
51440騰訊瑞銀一三牛G0.900-0.060-6.250%422.200425.00001/03/2021
51441騰訊瑞銀一三牛H0.193-0.008-3.980%417.200420.00023/03/2021
51466騰訊摩利零甲牛D1.370-0.050-3.521%375.500378.00016/11/2020
51495騰訊法興一四牛A0.295-0.065-18.056%480.200483.00029/04/2021
51496騰訊摩通零乙牛C0.980-0.040-3.922%413.400416.20018/12/2020
51555騰訊法興一四牛B0.068-0.011-13.924%475.200478.00030/04/2021
51563騰訊高盛零十牛F1.030-0.030-2.830%411.680414.18030/10/2020
51582騰訊瑞銀零乙牛R0.405-0.010-2.410%313.200316.00014/12/2020
51673騰訊瑞信零乙牛L0.730-0.050-6.410%439.880442.68030/12/2020
51717騰訊瑞通一一牛G0.750-0.050-6.250%437.800440.60022/01/2021
51745騰訊法興一一牛M0.710-0.040-5.333%441.200444.00029/01/2021
51750騰訊法興一三牛A0.780-0.050-6.024%434.200437.00030/03/2021
51795騰訊麥銀零八牛A1.150-0.050-4.167%397.200400.00031/08/2020
51806騰訊麥銀零八牛B1.250-0.050-3.846%387.200390.00031/08/2020
51808騰訊高盛零十牛R0.720-0.050-6.494%439.680442.18030/10/2020
51824騰訊滙豐零乙牛F0.094-0.011-10.476%461.880464.68024/12/2020
51868騰訊摩利零乙牛F0.870-0.050-5.435%425.500428.00018/12/2020
51896騰訊中銀零乙牛R0.920-0.050-5.155%422.200425.00030/12/2020
51949騰訊法巴零乙牛V0.810-0.050-5.814%432.500435.00030/12/2020
52027騰訊瑞銀一一牛O0.780-0.060-7.143%434.200437.00008/01/2021
52032騰訊瑞銀一一牛P0.163-0.010-5.780%431.200434.00005/01/2021
52065騰訊海通二二牛A0.970-0.050-4.902%416.900419.70025/02/2022
52093騰訊中銀零乙牛S0.710-0.050-6.579%442.200445.00030/12/2020
52144騰訊瑞銀一三牛P0.207-0.063-23.333%490.200493.00012/03/2021
52184騰訊瑞銀一四牛F0.680-0.050-6.849%445.000447.80026/04/2021
52189騰訊法興零九牛T1.580-0.050-3.067%353.200356.00029/09/2020
52191騰訊法興零九牛U1.490-0.050-3.247%362.200365.00029/09/2020
52224騰訊法巴零甲牛Q0.750-0.050-6.250%437.500440.00027/11/2020
52225騰訊法巴零乙牛J0.710-0.020-2.740%442.500445.00030/12/2020
52226騰訊法巴零甲牛V0.650-0.050-7.143%447.500450.00027/11/2020
52272騰訊海通零甲牛G1.770-0.050-2.747%337.200340.20020/11/2020
52314騰訊海通零乙牛I0.680-0.050-6.849%444.500447.30029/12/2020
52376騰訊摩通一二牛D0.495-0.035-6.604%462.400465.20011/02/2021
52432騰訊法興零甲牛S0.640-0.040-5.882%447.800450.60030/11/2020
52445騰訊高盛零九牛L1.520-0.050-3.185%361.680364.18028/09/2020
52446騰訊高盛一三牛L1.660-0.050-2.924%349.680352.18001/03/2021
52468騰訊海通一三牛G0.143-0.051-26.289%495.400498.20025/03/2021
52477騰訊海通一三牛H0.265-0.035-11.667%485.400488.20025/03/2021
52493騰訊法興零甲牛T0.700-0.050-6.667%442.200445.00030/11/2020
52544騰訊摩利零十牛A0.425-0.010-2.299%297.380299.88008/10/2020
52555騰訊法興一二牛H0.194-0.051-20.816%490.400493.20026/02/2021
52587騰訊法興一二牛I0.340-0.045-11.688%477.200480.00026/02/2021
52588騰訊法興一二牛J0.270-0.050-15.625%483.200486.00026/02/2021
52589騰訊法興一三牛D0.435-0.065-13.000%467.200470.00030/03/2021
52624騰訊高盛零甲牛N0.222-0.058-20.714%488.290490.79030/11/2020
52625騰訊高盛一六牛E0.086-0.010-10.417%467.680470.18030/06/2021
52663騰訊高盛零甲牛O0.275-0.040-12.698%483.680486.18030/11/2020
52679騰訊瑞信一一牛A0.053-0.011-17.188%487.480490.28028/01/2021
52711騰訊滙豐一一牛B0.222-0.053-19.273%486.480489.28011/01/2021
52736騰訊中銀零乙牛B0.420-0.050-10.638%472.200475.00030/12/2020
52754騰訊滙豐零九牛D0.350-0.010-2.778%338.680341.68014/09/2020
52784騰訊中銀零乙牛D0.325-0.045-12.162%482.080484.88030/12/2020
52791騰訊瑞信零乙牛P0.260-0.060-18.750%484.080486.88030/12/2020
52831騰訊瑞銀一三牛Q0.305-0.050-14.085%481.200484.00024/03/2021
52835騰訊瑞銀一五牛A0.090-0.010-10.000%467.200470.00031/05/2021
52863騰訊法興零甲牛Q0.940-0.050-5.051%417.400420.20030/11/2020
52890騰訊摩通一二牛E0.365-0.050-12.048%474.400477.20011/02/2021
52914騰訊法興零甲牛V0.300-0.045-13.043%481.400484.20030/11/2020
52918騰訊法興零乙牛X0.213-0.052-19.623%487.800490.60031/12/2020
52919騰訊法興一一牛T0.370-0.050-11.905%474.200477.00028/01/2021
52993騰訊海通一三牛I0.360-0.055-13.253%475.800478.60025/03/2021
53031騰訊高盛零甲牛P0.315-0.045-12.500%479.680482.18030/11/2020
53032騰訊高盛一六牛F0.095-0.012-11.215%463.680466.18030/06/2021
53064騰訊滙豐一一牛C0.260-0.060-18.750%481.680484.48014/01/2021
53194騰訊法興零九牛V0.990-0.050-4.808%412.200415.00030/09/2020
53228騰訊瑞銀一三牛R0.295-0.050-14.493%483.000485.80015/03/2021
53284騰訊法興一一牛U0.325-0.050-13.333%479.200482.00029/01/2021
53294騰訊法興一二牛K0.420-0.055-11.579%469.200472.00026/02/2021
53337騰訊瑞信零乙牛Q0.340-0.055-13.924%476.080478.88030/12/2020
53423騰訊高盛零甲牛Q0.355-0.045-11.250%475.680478.18030/11/2020
53457騰訊滙豐一一牛D0.155-0.052-25.121%494.080496.88007/01/2021
53476騰訊瑞通一七牛A0.182-0.060-24.793%491.400494.20002/07/2021
53539騰訊瑞銀一四牛J0.125-0.060-32.432%496.200499.00007/04/2021
53540騰訊瑞銀一四牛K0.270-0.055-16.923%485.200488.00008/04/2021
53607騰訊法興零甲牛W0.247-0.053-17.667%485.200488.00030/11/2020
53629騰訊瑞信零甲牛W0.0000.000%491.080493.88027/11/2020
53635騰訊摩利零甲牛A2.160-0.050-2.262%295.500298.00018/11/2020
53636騰訊摩利零九牛A2.070-0.050-2.358%304.300306.80001/09/2020
53678騰訊高盛零甲牛R0.189-0.056-22.857%490.680493.18030/11/2020
53880騰訊法興一一牛D1.060-0.050-4.505%406.200409.00028/01/2021
53980騰訊摩利一一牛C0.034-0.011-24.444%492.500495.00028/01/2021
54080騰訊法巴零甲牛C0.0000.000%351.500354.00027/11/2020
54090騰訊摩利零甲牛F0.160-0.042-20.792%495.500498.00002/11/2020
54130騰訊法巴零乙牛H1.550-0.050-3.125%357.500360.00030/12/2020
54131騰訊法巴零甲牛D1.480-0.050-3.268%363.500366.00027/11/2020
54182騰訊摩利一三牛C0.290-0.050-14.706%482.500485.00001/03/2021
54339騰訊東亞一一牛C0.195-0.050-20.408%492.000495.00004/01/2021
55491騰訊法興零乙牛A0.390-0.010-2.500%317.200320.00030/12/2020
55530騰訊高盛一三牛A0.400-0.010-2.439%317.500320.00031/03/2021
55605騰訊滙豐零九牛A0.410-0.010-2.381%310.180312.68028/09/2020
55722騰訊海通零甲牛B2.070-0.050-2.358%307.400310.40017/11/2020
55731騰訊海通零甲牛I1.480-0.050-3.268%365.200368.20020/11/2020
55866騰訊瑞銀一一牛A0.305-0.010-3.175%362.200365.00028/01/2021
55909騰訊瑞通零甲牛L1.530-0.050-3.165%360.300363.10020/11/2020
55940騰訊瑞銀零乙牛L1.790-0.050-2.717%335.200338.00030/12/2020
56127騰訊法興零八牛X0.350-0.010-2.778%337.200340.00031/08/2020
56132騰訊法興零乙牛M0.295-0.010-3.279%365.200368.00030/12/2020
56198騰訊高盛一三牛C0.355-0.010-2.740%337.680340.18031/03/2021
56205騰訊法興零十牛M2.250-0.050-2.174%287.200290.00030/10/2020
56206騰訊法興零十牛N2.070-0.050-2.358%305.200308.00030/10/2020
56208騰訊法興零乙牛F2.500-0.050-1.961%262.200265.00030/12/2020
56210騰訊法興零乙牛G2.320-0.050-2.110%280.200283.00030/12/2020
56212騰訊法興零乙牛H2.160-0.050-2.262%296.200299.00030/12/2020
56213騰訊法興零乙牛I0.400-0.010-2.439%313.400316.20030/12/2020
56221騰訊法興一一牛A0.540-0.010-1.818%242.200245.00028/01/2021
56222騰訊法興一二牛A0.490-0.010-2.000%269.200272.00025/02/2021
56256騰訊摩利一一牛A0.380-0.010-2.564%326.500329.00018/01/2021
56328騰訊中銀零十牛D1.750-0.050-2.778%337.200340.00030/10/2020
56367騰訊海通零甲牛C2.140-0.050-2.283%299.400302.40017/11/2020
56385騰訊法興零十牛O1.780-0.050-2.732%334.200337.00029/10/2020
56386騰訊法興零乙牛J0.385-0.010-2.532%321.200324.00030/12/2020
56487騰訊法興零九牛N1.990-0.050-2.451%312.200315.00028/09/2020
56488騰訊法興零十牛D0.370-0.010-2.632%327.800330.60030/10/2020
56490騰訊法興零乙牛B0.415-0.010-2.353%304.200307.00030/12/2020
56494騰訊法興零乙牛C0.430-0.010-2.273%297.200300.00031/12/2020
56534騰訊法興零八牛Y1.9900.0000.000%319.400322.20031/08/2020
56536騰訊法興零十牛E2.050-0.050-2.381%307.200310.00030/10/2020
56539騰訊法興零乙牛D0.445-0.010-2.198%289.200292.00030/12/2020
56541騰訊法興零乙牛E0.470-0.010-2.083%277.200280.00031/12/2020
56646騰訊瑞銀零乙牛M0.540-0.010-1.818%247.200250.00014/12/2020
56647騰訊瑞銀零乙牛N0.475-0.010-2.062%277.200280.00015/12/2020
56734騰訊法興一四牛G0.177-0.050-22.026%492.200495.00029/04/2021
56741騰訊高盛零九牛D1.780-0.050-2.732%335.680338.18028/09/2020
56743騰訊高盛一三牛D0.455-0.010-2.151%287.500290.00031/03/2021
56744騰訊高盛零九牛E1.900-0.050-2.564%323.680326.18028/09/2020
56770騰訊法巴零乙牛X0.0000.000%297.500300.00030/12/2020
56771騰訊法巴零甲牛Y0.0000.000%305.500308.00027/11/2020
56772騰訊法巴零乙牛F0.0000.000%309.500312.00030/12/2020
56858騰訊海通零九牛V1.640-0.050-2.959%349.200352.20017/09/2020
56871騰訊瑞通零乙牛L0.0000.000%306.300309.10018/12/2020
56890騰訊瑞銀零九牛L2.110-0.050-2.315%302.200305.00028/09/2020
56891騰訊瑞銀零九牛M1.830-0.050-2.660%330.200333.00029/09/2020
56896騰訊高盛零九牛H1.730-0.050-2.809%340.490342.99028/09/2020
56903騰訊瑞銀零十牛C2.280-0.050-2.146%285.200288.00028/10/2020
56904騰訊瑞銀零十牛D2.170-0.060-2.691%295.200298.00029/10/2020
56919騰訊高盛一三牛I0.445-0.010-2.198%292.500295.00001/03/2021
56944騰訊法興零十牛F2.110-0.050-2.315%300.200303.00030/10/2020
56973騰訊法興零八牛Z1.600-0.050-3.030%350.200353.00028/08/2020
56974騰訊法興零十牛G2.180-0.050-2.242%293.200296.00028/10/2020
56976騰訊法興零十牛H1.740-0.050-2.793%338.200341.00028/10/2020
56977騰訊法興零十牛I1.970-0.050-2.475%315.200318.00030/10/2020
56978騰訊法興零十牛J1.890-0.050-2.577%323.200326.00030/10/2020
57152騰訊高盛一三牛E0.405-0.010-2.410%313.680316.18031/03/2021
57214騰訊高盛零九牛I0.0000.000%329.680332.18030/09/2020
57331騰訊摩利零乙牛D1.070-0.050-4.464%405.500408.00007/12/2020
57375騰訊法興零乙牛S0.730-0.050-6.410%439.400442.20031/12/2020
57462騰訊瑞通一一牛F1.090-0.060-5.217%404.300407.10022/01/2021
57521騰訊海通二二牛B0.830-0.050-5.682%431.800434.60025/02/2022
57532騰訊法興零甲牛R1.030-0.050-4.630%409.200412.00030/11/2020
57552騰訊法興一一牛E0.960-0.050-4.950%416.200419.00028/01/2021
57586騰訊高盛零九牛F1.700-0.050-2.857%343.680346.18028/09/2020
57590騰訊法巴零乙牛D0.0000.000%327.500330.00030/12/2020
57631騰訊高盛零十牛W0.740-0.050-6.329%437.680440.18030/10/2020
57636騰訊高盛零十牛K0.850-0.050-5.556%429.680432.18030/10/2020
57686騰訊法巴零甲牛A0.0000.000%333.500336.00027/11/2020
57694騰訊法巴零乙牛B1.730-0.050-2.809%339.500342.00030/12/2020
57697騰訊法興一一牛F1.090-0.060-5.217%403.200406.00028/01/2021
57706騰訊法巴零甲牛B1.670-0.050-2.907%345.500348.00027/11/2020
57865騰訊高盛零甲牛E0.970-0.050-4.902%415.680418.18027/11/2020
58006騰訊高盛零十牛H1.090-0.040-3.540%405.680408.18030/10/2020
58041騰訊瑞銀一三牛I0.970-0.070-6.731%415.200418.00008/03/2021
58045騰訊瑞銀一三牛J1.050-0.070-6.250%407.200410.00002/03/2021
58092騰訊瑞銀一三牛K0.760-0.060-7.317%436.000438.80009/03/2021
58094騰訊瑞銀一三牛L0.830-0.060-6.742%429.200432.00010/03/2021
58114騰訊法巴零乙牛M0.0000.000%402.500405.00030/12/2020
58164騰訊滙豐零十牛L1.100-0.050-4.348%401.880404.68022/10/2020
58474騰訊高盛一三牛N0.315-0.010-3.077%357.500360.00001/03/2021
58619騰訊法興零九牛W1.060-0.050-4.505%405.400408.20030/09/2020
58623騰訊法興零乙牛N1.120-0.050-4.274%400.200403.00030/12/2020
58625騰訊法興零乙牛P1.170-0.040-3.306%396.000398.80031/12/2020
58631騰訊法興一二牛C1.230-0.050-3.906%390.200393.00025/02/2021
58771騰訊瑞銀零乙牛G1.090-0.070-6.034%402.200405.00030/12/2020
58888騰訊瑞通零乙牛M1.640-0.050-2.959%350.300353.10018/12/2020
58908騰訊法興一一牛O0.740-0.060-7.500%438.000440.80029/01/2021
58945騰訊中銀零乙牛K0.0000.000%382.200385.00031/12/2020
58979騰訊法興零乙牛T0.870-0.050-5.435%425.400428.20031/12/2020
59022騰訊法興零乙牛U0.800-0.050-5.882%432.200435.00031/12/2020
59043騰訊高盛零十牛I1.120-0.050-4.274%401.680404.18030/10/2020
59072騰訊滙豐零十牛M0.980-0.060-5.769%411.880414.68019/10/2020
59120騰訊法巴零甲牛R0.0000.000%407.500410.00027/11/2020
59157騰訊摩利零乙牛E1.000-0.050-4.762%412.500415.00030/12/2020
59158騰訊摩利一一牛B0.930-0.050-5.102%419.500422.00004/01/2021
59172騰訊海通零九牛W1.840-0.050-2.646%329.400332.40010/09/2020
59174騰訊海通零甲牛D2.230-0.050-2.193%291.400294.40011/11/2020
59225騰訊瑞通一二牛F1.010-0.050-4.717%412.400415.20019/02/2021
59297騰訊中銀零乙牛L1.010-0.050-4.717%412.200415.00030/12/2020
59542騰訊法興零十牛U0.910-0.050-5.208%421.000423.80030/10/2020
59559騰訊高盛零十牛U1.050-0.040-3.670%409.680412.18030/10/2020
59589騰訊高盛一六牛A0.190-0.010-5.000%417.680420.18030/06/2021
59618騰訊滙豐零八牛C0.335-0.010-2.899%342.680345.68017/08/2020
59895騰訊高盛零十牛V0.660-0.060-8.333%446.290448.79030/10/2020
59944騰訊東亞一三牛A0.670-0.050-6.944%445.200448.20022/03/2021
59950騰訊高盛零甲牛F0.830-0.050-5.682%431.680434.18030/11/2020
60002騰訊法巴零甲牛E1.430-0.050-3.378%369.500372.00027/11/2020
60003騰訊高盛零十牛S0.920-0.050-5.155%419.680422.18030/10/2020
60004騰訊法巴零乙牛P1.370-0.040-2.837%375.500378.00030/12/2020
60029騰訊瑞銀零乙牛S1.580-0.050-3.067%355.200358.00016/12/2020
60031騰訊瑞銀零乙牛T0.330-0.010-2.941%350.200353.00017/12/2020
60116騰訊瑞銀零乙牛D1.340-0.050-3.597%378.400381.20008/12/2020
60239騰訊中銀零十牛I1.480-0.050-3.268%362.200365.00030/10/2020
60291騰訊瑞銀一四牛G0.660-0.050-7.042%447.200450.00012/04/2021
60339騰訊海通零八牛S1.350-0.050-3.571%377.400380.40018/08/2020
60353騰訊高盛零乙牛I1.410-0.050-3.425%373.680376.18030/12/2020
60362騰訊高盛一三牛Q0.295-0.010-3.279%367.680377.68001/03/2021
60403騰訊摩通一一牛D0.670-0.030-4.286%444.400447.20015/01/2021
60490騰訊法興零十牛Z1.330-0.050-3.623%378.400381.20028/10/2020
60500騰訊滙豐零八牛G1.330-0.050-3.623%376.680379.68024/08/2020
60511騰訊瑞通一二牛J0.710-0.050-6.579%442.200445.00019/02/2021
60530騰訊中銀零十牛N1.340-0.060-4.286%377.080379.88030/10/2020
60568騰訊法興零乙牛V0.760-0.050-6.173%436.000438.80030/12/2020
60575騰訊摩通零八牛L1.3300.0000.000%382.400385.20014/08/2020
60588騰訊法興一一牛P0.670-0.050-6.944%445.800448.60029/01/2021
60631騰訊瑞銀零乙牛E1.290-0.050-3.731%384.200387.00022/12/2020
60660騰訊瑞信零八牛D1.320-0.070-5.036%379.080381.88028/08/2020
60670騰訊海通零十牛J1.600-0.050-3.030%353.200356.20013/10/2020
60674騰訊海通零十牛K1.720-0.050-2.825%341.200344.20020/10/2020
60734騰訊法興零八牛E1.690-0.020-1.170%342.200345.00028/08/2020
60758騰訊瑞通零乙牛V1.350-0.050-3.571%378.500381.30011/12/2020
60763騰訊法興一四牛T0.010-0.020-66.667%500.200503.00029/04/2021
60786騰訊海通一二牛B0.720-0.050-6.494%440.800443.60025/02/2021
60803騰訊海通零十牛N1.310-0.050-3.676%381.400384.40023/10/2020
60837騰訊法巴零乙牛G1.950-0.050-2.500%317.500320.00030/12/2020
60838騰訊瑞銀零甲牛M1.450-0.070-4.605%366.200369.00024/11/2020
60839騰訊法巴零甲牛F1.910-0.050-2.551%321.500324.00027/11/2020
60845騰訊瑞銀一二牛M0.880-0.050-5.376%425.200428.00001/02/2021
60911騰訊法興零九牛O1.750-0.050-2.778%336.200339.00029/09/2020
60949騰訊法興零十牛A1.270-0.050-3.788%384.600387.40028/10/2020
60952騰訊法興零十牛B1.320-0.050-3.650%380.200383.00030/10/2020
60987騰訊高盛一三牛R0.275-0.010-3.509%377.680380.18001/03/2021
61027騰訊滙豐零九牛G0.390-0.010-2.500%318.880321.88024/09/2020
61057騰訊摩通一一牛B0.8800.0000.000%426.400429.20015/01/2021
61105騰訊中銀零十牛F0.0000.000%347.200350.00030/10/2020
61110騰訊中銀零十牛G1.610-0.050-3.012%352.200355.00030/10/2020
61126騰訊瑞銀三一牛A0.280-0.010-3.448%376.200379.00030/01/2023
61186騰訊法興零八牛J1.3500.0000.000%382.800385.60031/08/2020
61195騰訊法興一二牛B0.275-0.010-3.509%377.200380.00025/02/2021
61315騰訊高盛零十牛B1.340-0.050-3.597%379.680382.18028/10/2020
61316騰訊海通一四牛C0.0300.0000.000%500.400503.20029/04/2021
61317騰訊海通一四牛D0.076-0.013-14.607%473.200476.00029/04/2021
61319騰訊海通零甲牛J1.560-0.060-3.704%357.200360.20020/11/2020
61352騰訊法興零十牛K1.810-0.050-2.688%331.000333.80029/10/2020
61355騰訊滙豐零十牛B1.300-0.050-3.704%381.680384.68008/10/2020
61362騰訊高盛零十牛N0.660-0.050-7.042%448.090450.59030/10/2020
61405騰訊高盛零甲牛G0.780-0.060-7.143%435.680438.18030/11/2020
61420騰訊東亞零八牛B1.920-0.050-2.538%322.200325.00018/08/2020
61434騰訊滙豐零甲牛Q0.640-0.050-7.246%446.880449.68012/11/2020
61447騰訊瑞銀一一牛B1.250-0.060-4.580%387.200390.00027/01/2021
61490騰訊瑞通零乙牛T1.470-0.050-3.289%366.300369.10011/12/2020
61505騰訊法興零十牛P1.670-0.050-2.907%345.200348.00028/10/2020
61509騰訊法興零十牛Q1.550-0.050-3.125%356.600359.40028/10/2020
61513騰訊法興零乙牛K0.320-0.010-3.030%352.200355.00030/12/2020
61531騰訊中銀零乙牛T0.670-0.060-8.219%447.200450.00030/12/2020
61591騰訊高盛零乙牛U0.1590.0000.000%499.680502.18030/12/2020
61593騰訊海通零八牛T1.280-0.050-3.759%385.400388.40018/08/2020
61664騰訊瑞銀一四牛H0.133-0.011-7.639%445.200448.00014/04/2021
61695騰訊瑞銀一四牛I0.590-0.050-7.813%455.000457.80015/04/2021
61703騰訊法興零九牛Z1.230-0.050-3.906%388.400391.20029/09/2020
61726騰訊高盛零十牛C1.280-0.050-3.759%385.680388.18028/10/2020
61768騰訊高盛零九牛J1.580-0.050-3.067%355.680358.18028/09/2020
61773騰訊高盛一三牛J0.335-0.010-2.899%347.680350.18001/03/2021
61778騰訊摩利一三牛G0.1430.0000.000%501.500504.00001/03/2021
61792騰訊摩通一一牛E0.620-0.050-7.463%450.400453.20015/01/2021
61801騰訊中銀一一牛M0.0240.0000.000%502.000505.00029/01/2021
61802騰訊滙豐零十牛C1.250-0.050-3.846%386.680389.68015/10/2020
61805騰訊瑞通一二牛K0.670-0.050-6.944%446.700449.50019/02/2021
61877騰訊瑞銀一四牛Q0.1340.0000.000%502.200505.00019/04/2021
61880騰訊瑞銀一四牛R0.187-0.058-23.673%492.200495.00023/04/2021
61897騰訊瑞銀一一牛C1.230-0.050-3.906%390.200393.00021/01/2021
61928騰訊摩通零八牛M1.230-0.050-3.906%387.400390.20021/08/2020
61940騰訊瑞通零乙牛W1.210-0.050-3.968%392.390395.19004/12/2020
61955騰訊滙豐零九牛C0.400-0.010-2.439%314.180317.18021/09/2020
61968騰訊法興零甲牛U0.620-0.050-7.463%450.400453.20030/11/2020
61978騰訊瑞信零九牛K1.240-0.050-3.876%388.080390.88029/09/2020
62004騰訊海通零十牛O1.230-0.060-4.651%389.400392.40020/10/2020
62054騰訊摩利一四牛D0.0000.000%475.500478.00012/04/2021
62058騰訊摩利一二牛F0.203-0.047-18.800%491.100493.60008/02/2021
62100騰訊瑞銀二甲牛B1.630-0.050-2.976%353.200356.00029/11/2022
62104騰訊瑞銀二乙牛A1.710-0.060-3.390%346.200349.00022/12/2022
62142騰訊高盛零十牛D1.320-0.050-3.650%381.680384.18028/10/2020
62153騰訊高盛零十牛E1.220-0.050-3.937%391.680394.18028/10/2020
62166騰訊法興一一牛Q0.570-0.050-8.065%455.000457.80029/01/2021
62185騰訊瑞銀零乙牛U1.900-0.050-2.564%324.200327.00023/12/2020
62186騰訊瑞銀零甲牛K2.210-0.060-2.643%292.200295.00030/11/2020
62189騰訊中銀零十牛O1.250-0.050-3.846%387.200390.00030/10/2020
62197騰訊瑞信零甲牛T0.560-0.040-6.667%455.190457.99027/11/2020
62228騰訊滙豐零九牛H1.200-0.050-4.000%391.680394.68028/09/2020
62256騰訊瑞銀一一牛E0.265-0.010-3.636%382.200385.00020/01/2021
62263騰訊法興一三牛W0.130-0.050-27.778%497.200500.00030/03/2021
62290騰訊瑞通零乙牛X1.270-0.050-3.788%386.000388.80018/12/2020
62347騰訊法興一四牛V0.216-0.064-22.857%489.200492.00030/04/2021
62468騰訊法興零九牛A1.260-0.050-3.817%385.800388.60030/09/2020
62524騰訊高盛零甲牛H0.570-0.050-8.065%455.490457.99030/11/2020
62547騰訊高盛一六牛B0.141-0.011-7.237%441.680444.18030/06/2021
62568騰訊高盛一三牛S0.255-0.010-3.774%387.680390.18001/03/2021
62594騰訊法巴零乙牛Y1.310-0.060-4.380%381.500384.00030/12/2020
62595騰訊法巴零甲牛G1.250-0.050-3.846%387.500390.00027/11/2020
62624騰訊法興零九牛P1.850-0.050-2.632%326.800329.60029/09/2020
62638騰訊法興零九牛Q1.930-0.050-2.525%318.200321.00030/09/2020
62641騰訊法興零十牛L2.020-0.050-2.415%310.000312.80030/10/2020
62679騰訊滙豐零乙牛A0.540-0.040-6.897%456.880459.68007/12/2020
62694騰訊滙豐零九牛I1.130-0.050-4.237%396.680399.68021/09/2020
62698騰訊海通零甲牛F1.810-0.050-2.688%331.400336.40020/11/2020
62798騰訊瑞信零八牛E1.160-0.050-4.132%397.080399.88028/08/2020
62851騰訊法興零九牛R1.710-0.050-2.841%340.200343.00029/09/2020
62861騰訊法興零十牛R1.640-0.050-2.959%348.000350.80029/10/2020
62873騰訊摩通零九牛C1.2200.0000.000%392.400395.20011/09/2020
62888騰訊法興零十牛S1.570-0.050-3.086%355.200358.00030/10/2020
62901騰訊滙豐一二牛M0.0000.000%499.880502.88011/02/2021
62947騰訊海通零甲牛K1.200-0.050-4.000%393.600396.60020/11/2020
62976騰訊法興零九牛S1.820-0.050-2.674%329.200332.00029/09/2020
62989騰訊中銀一一牛N0.0000.000%512.000515.00029/01/2021
62995騰訊法興零乙牛L0.360-0.010-2.703%333.200336.00030/12/2020
63034騰訊瑞銀一三牛M0.560-0.050-8.197%457.200460.00003/03/2021
63035騰訊瑞銀一三牛N0.123-0.009-6.818%451.200454.00004/03/2021
63043騰訊瑞通零甲牛M0.270-0.010-3.571%382.300385.10020/11/2020
63056騰訊摩通一四牛F0.0000.000%512.200515.20009/04/2021
63074騰訊瑞銀一四牛S0.0000.000%514.700517.50021/04/2021
63076騰訊瑞銀一四牛T0.0000.000%505.200508.00022/04/2021
63125騰訊中銀零乙牛U0.620-0.050-7.463%452.200455.00030/12/2020
63126騰訊中銀零乙牛V0.580-0.040-6.452%457.200460.00030/12/2020
63130騰訊高盛零十牛G1.180-0.050-4.065%395.680398.18030/10/2020
63200騰訊摩利一四牛E0.1010.0000.000%462.500465.00030/04/2021
63204騰訊摩利一四牛F0.0700.0000.000%477.500480.00030/04/2021
63211騰訊高盛一三牛O1.500-0.050-3.226%365.680368.18001/03/2021
63262騰訊法巴零乙牛Z1.190-0.060-4.800%393.500396.00030/12/2020
63284騰訊法興零十牛T1.880-0.050-2.591%324.200327.00028/10/2020
63291騰訊瑞通零甲牛K1.740-0.050-2.793%340.300343.10020/11/2020
63293騰訊瑞通零乙牛O0.0000.000%325.300328.10004/12/2020
63298騰訊中銀零十牛R1.210-0.050-3.968%392.200395.00030/10/2020
63346騰訊摩利零乙牛C1.260-0.050-3.817%386.300388.80001/12/2020
63353騰訊摩利一二牛A0.295-0.010-3.279%367.500370.00001/02/2021
63377騰訊摩通一一牛F0.560-0.040-6.667%456.400459.20008/01/2021
63399騰訊滙豐零八牛F1.480-0.050-3.268%361.680364.68020/08/2020
63462騰訊滙豐零九牛E0.370-0.010-2.632%328.680331.68007/09/2020
63480騰訊法興一三牛Z0.0000.000%504.200507.00030/03/2021
63483騰訊法興一三牛F0.0000.000%513.200516.00030/03/2021
63484騰訊法興一四牛W0.3450.0000.000%476.200479.00029/04/2021
63487騰訊法興一四牛X0.1740.0000.000%493.200496.00029/04/2021
63533騰訊法興一一牛H0.880-0.050-5.376%424.200427.00029/01/2021
63562騰訊瑞通零十牛A0.475-0.005-1.042%279.300282.10009/10/2020
63568騰訊瑞通零十牛B0.5100.0000.000%259.300262.10009/10/2020
63577騰訊海通一三牛B0.550-0.040-6.780%457.400460.20011/03/2021
63587騰訊海通一三牛C0.640-0.060-8.571%448.400451.20011/03/2021
63708騰訊高盛零九牛K1.680-0.050-2.890%345.450347.99028/09/2020
63717騰訊高盛零乙牛W0.0000.000%503.680506.18030/12/2020
63730騰訊高盛一三牛K0.0000.000%333.680336.18001/03/2021
63792騰訊瑞信零乙牛M0.510-0.050-8.929%459.980462.78030/12/2020
63793騰訊瑞信零乙牛N0.127-0.012-8.633%450.080452.88018/12/2020
63807騰訊高盛零九牛G0.0000.000%331.490333.99028/09/2020
63838騰訊滙豐零十牛A0.360-0.010-2.703%333.680336.68005/10/2020
63877騰訊法巴一甲牛A0.620-0.050-7.463%452.500455.00029/11/2021
63888騰訊法巴一乙牛A0.550-0.070-11.290%457.500460.00030/12/2021
63893騰訊高盛一三牛F0.375-0.010-2.597%327.680330.18001/03/2021
63983騰訊高盛零十牛L0.900-0.050-5.263%424.680427.18030/10/2020
63997騰訊法興一一牛R0.520-0.050-8.772%459.800462.60029/01/2021
64015騰訊中銀零十牛H0.0000.000%342.200345.00030/10/2020
64032騰訊法興零乙牛O0.238-0.010-4.032%393.200396.00030/12/2020
64072騰訊高盛一三牛G0.460-0.010-2.128%285.500288.00001/03/2021
64078騰訊高盛一三牛H0.415-0.010-2.353%307.680310.18001/03/2021
64156騰訊高盛零甲牛I0.530-0.070-11.667%457.890460.39030/11/2020
64178騰訊高盛零甲牛J0.620-0.040-6.061%451.680454.18030/11/2020
64215騰訊中銀零乙牛M0.0000.000%402.200405.00030/12/2020
64231騰訊法巴一甲牛B0.0000.000%462.500465.00029/11/2021
64242騰訊法巴一乙牛B0.435-0.055-11.224%467.500470.00030/12/2021
64300騰訊中銀零乙牛W0.530-0.040-7.018%462.200465.00030/12/2020
64301騰訊中銀零乙牛X0.475-0.045-8.654%467.200470.00030/12/2020
64351騰訊高盛零八牛K1.540-0.050-3.145%359.680362.18028/08/2020
64480騰訊東亞一一牛A0.485-0.055-10.185%462.200465.20028/01/2021
64486騰訊滙豐零八牛E1.370-0.050-3.521%371.680374.68027/08/2020
64514騰訊中銀零十牛L1.560-0.050-3.106%357.080359.88030/10/2020
64516騰訊中銀零十牛M1.470-0.050-3.289%367.080369.88030/10/2020
64592騰訊法興零甲牛B1.150-0.050-4.167%397.000399.80030/11/2020
64594騰訊滙豐零乙牛B0.580-0.050-7.937%451.880454.68014/12/2020
64612騰訊滙豐零乙牛C0.420-0.045-9.677%466.880469.68010/12/2020
64629騰訊高盛一二牛B1.250-0.060-4.580%389.680392.18026/02/2021
64811騰訊法巴零甲牛U0.900-0.050-5.263%422.500425.00027/11/2020
64817騰訊法巴零乙牛S0.860-0.050-5.495%427.500430.00030/12/2020
64878騰訊摩利零乙牛A0.410-0.005-1.205%307.500310.00018/12/2020
64892騰訊法興零八牛B1.4900.0000.000%369.200372.00031/08/2020
64947騰訊瑞銀一二牛O0.415-0.045-9.783%471.200474.00008/02/2021
64960騰訊瑞銀一二牛P0.475-0.055-10.377%465.200468.00022/02/2021
64974騰訊瑞銀一二牛Q0.104-0.011-9.565%460.200463.00025/02/2021
65035騰訊摩通零乙牛D0.430-0.050-10.417%468.400471.20018/12/2020
65041騰訊瑞銀零乙牛O1.770-0.050-2.747%337.200340.00021/12/2020
65043騰訊法巴零乙牛E1.990-0.050-2.451%313.500316.00030/12/2020
65047騰訊瑞銀零乙牛P1.820-0.050-2.674%332.200335.00031/12/2020
65079騰訊瑞銀零八牛K1.860-0.050-2.618%327.200330.00031/08/2020
65142騰訊瑞銀零乙牛Q2.510-0.060-2.335%262.200265.00031/12/2020
65161騰訊瑞信零甲牛A0.410-0.010-2.381%312.800315.60027/11/2020
65189騰訊瑞銀零乙牛Y1.400-0.050-3.448%373.200376.00010/12/2020
65215騰訊高盛零八牛L1.420-0.050-3.401%371.680374.18028/08/2020
65218騰訊高盛零八牛M1.500-0.050-3.226%363.680366.18028/08/2020
65238騰訊瑞通一三牛C0.110-0.011-9.091%455.200458.00005/03/2021
65251騰訊高盛零八牛N1.620-0.050-2.994%351.680354.18028/08/2020
65271騰訊瑞通一三牛D0.465-0.065-12.264%465.200468.00012/03/2021
65441騰訊瑞信零甲牛U0.390-0.040-9.302%471.380474.18027/11/2020
65544騰訊海通一五牛A0.405-0.055-11.957%471.200474.00031/05/2021
65546騰訊海通一三牛D0.500-0.060-10.714%462.200465.00030/03/2021
65554騰訊海通一三牛E0.600-0.050-7.692%452.900455.70030/03/2021
65583騰訊瑞銀一二牛C0.242-0.013-5.098%392.200395.00024/02/2021
65606騰訊法興一一牛J0.930-0.050-5.102%419.200422.00029/01/2021
65619騰訊法興一一牛K0.850-0.050-5.556%427.200430.00029/01/2021
65685騰訊瑞銀零乙牛Z1.340-0.060-4.286%377.200380.00011/12/2020
65788騰訊高盛零乙牛H0.325-0.010-2.985%353.680356.18030/12/2020
65887騰訊法興零十牛V1.480-0.050-3.268%364.200367.00029/10/2020
65893騰訊法興零十牛W1.410-0.050-3.425%371.200374.00029/10/2020
65929騰訊法興零乙牛W0.400-0.050-11.111%471.200474.00031/12/2020
65940騰訊法興一二牛F0.550-0.050-8.333%457.200460.00025/02/2021
66002騰訊法興一二牛G0.470-0.040-7.843%464.200467.00025/02/2021
66071騰訊摩利一三牛A0.670-0.030-4.286%445.500448.00001/03/2021
66083騰訊摩利零甲牛E0.760-0.050-6.173%435.500438.00016/11/2020
66126騰訊海通零九牛X1.390-0.050-3.472%373.400376.40024/09/2020
66191騰訊高盛零甲牛K0.395-0.035-8.140%471.690474.19030/11/2020
66223騰訊高盛一六牛C0.124-0.008-6.061%449.680452.18030/06/2021
66235騰訊瑞銀零乙牛A1.380-0.050-3.497%375.200378.00014/12/2020
66239騰訊瑞銀零乙牛B1.440-0.050-3.356%369.200372.00018/12/2020
66663騰訊滙豐一一牛A0.071-0.013-15.476%471.880474.68004/01/2021
66671騰訊滙豐零乙牛D0.185-0.053-22.269%490.590493.39017/12/2020
66673騰訊法興零八牛G1.4400.0000.000%374.200377.00028/08/2020
66674騰訊法興零九牛X1.520-0.050-3.185%359.200362.00030/09/2020
66972騰訊法巴一乙牛C0.380-0.055-12.644%472.500475.00030/12/2021
66978騰訊法巴一甲牛C0.330-0.045-12.000%477.500480.00029/11/2021
66990騰訊法巴一乙牛D0.280-0.050-15.152%482.500485.00030/12/2021
66991騰訊法巴一甲牛D0.218-0.057-20.727%487.500490.00029/11/2021
66993騰訊瑞通零乙牛U1.410-0.060-4.082%372.300375.10018/12/2020
67049騰訊東亞一一牛B0.340-0.050-12.821%477.000480.00029/01/2021
67111騰訊中銀零乙牛Y0.375-0.045-10.714%477.200480.00030/12/2020
67124騰訊中銀零乙牛Z0.241-0.059-19.667%487.200490.00030/12/2020
67460騰訊高盛零十牛J1.200-0.050-4.000%393.680396.18030/10/2020
67506騰訊高盛一二牛C1.340-0.050-3.597%381.180383.68026/02/2021
67518騰訊瑞銀一二牛R0.160-0.060-27.273%494.200497.00002/02/2021
67524騰訊瑞銀一二牛S0.045-0.011-19.643%487.200490.00003/02/2021
67527騰訊瑞銀一二牛T0.350-0.055-13.580%477.200480.00004/02/2021
67624騰訊滙豐零甲牛L0.850-0.040-4.494%426.880429.68009/11/2020
67638騰訊法巴一乙牛E0.173-0.043-19.907%492.500495.00030/12/2021
67681騰訊法興零十牛X1.350-0.050-3.571%376.800379.60030/10/2020
67745騰訊高盛一三牛P0.295-0.010-3.279%367.680370.18001/03/2021
67766騰訊瑞銀一二牛B0.114-0.064-35.955%497.200500.00010/02/2021
67774騰訊瑞銀零甲牛W1.120-0.050-4.274%399.200402.00017/11/2020
67829騰訊摩通一二牛B0.179-0.054-23.176%492.400495.20011/02/2021
67839騰訊摩通一二牛C0.305-0.050-14.085%480.400483.20019/02/2021
67873騰訊滙豐零九牛F1.450-0.050-3.333%366.680369.68017/09/2020
67898騰訊瑞銀一一牛F0.236-0.010-4.065%395.200398.00022/01/2021
67952騰訊法巴零乙牛I0.0000.000%285.500288.00030/12/2020
67953騰訊法巴零甲牛Z0.0000.000%291.500294.00027/11/2020
67962騰訊法巴零乙牛C0.0000.000%301.500304.00030/12/2020
68014騰訊海通零十牛R1.160-0.050-4.132%397.400400.40016/10/2020
68056騰訊海通零十牛M1.440-0.050-3.356%369.200372.20016/10/2020
68067騰訊瑞銀一二牛N0.850-0.050-5.556%428.200431.00026/02/2021
68102騰訊瑞銀零乙牛C0.285-0.010-3.390%371.200374.00007/12/2020
68180騰訊法興零九牛F1.130-0.050-4.237%398.200401.00030/09/2020
68207騰訊法巴一乙牛V0.0000.000%497.000500.00030/12/2021
68213騰訊中銀零乙牛C0.178-0.058-24.576%492.200495.00030/12/2020
68350騰訊高盛零十牛P1.170-0.050-4.098%397.490399.99030/10/2020
68360騰訊高盛零十牛Q1.300-0.050-3.704%383.680386.18030/10/2020
68369騰訊高盛零十牛A1.440-0.050-3.356%369.680372.18028/10/2020
68429騰訊瑞銀零乙牛V1.540-0.050-3.145%359.200362.00009/12/2020
68440騰訊瑞通一三牛E0.073-0.010-12.048%474.400477.20012/03/2021
68455騰訊瑞通一三牛F0.255-0.045-15.000%484.400487.20012/03/2021
68527騰訊法興零九牛Y1.390-0.050-3.472%372.400375.20030/09/2020
68569騰訊海通一二牛C0.196-0.064-24.615%490.400493.20023/02/2021
68574騰訊海通一一牛G0.450-0.050-10.000%467.200470.00029/01/2021
68578騰訊法興零八牛H1.6100.0000.000%357.600360.40031/08/2020
68579騰訊法興零十牛Y1.450-0.050-3.333%367.200370.00028/10/2020
68584騰訊海通一三牛F0.310-0.045-12.676%480.400483.20022/03/2021
68633騰訊瑞通零甲牛O1.170-0.060-4.878%395.400398.20013/11/2020
68640騰訊瑞通零甲牛P1.240-0.050-3.876%389.300392.10006/11/2020
68843騰訊法興一二牛D0.840-0.050-5.618%428.600431.40025/02/2021
69000騰訊海通一一牛D0.870-0.050-5.435%426.400429.20027/01/2021
69013騰訊高盛零甲牛L0.142-0.055-27.919%494.890497.39030/11/2020
69028騰訊高盛一六牛D0.066-0.010-13.158%477.680480.18030/06/2021
69176騰訊高盛零甲牛M0.290-0.060-17.143%481.680484.18030/11/2020
69195騰訊高盛零十牛M0.870-0.050-5.435%427.680430.18030/10/2020
69318騰訊滙豐零甲牛M0.740-0.040-5.128%436.880439.68005/11/2020
69370騰訊中銀零乙牛N0.0000.000%427.200430.00030/12/2020
69378騰訊中銀零乙牛O0.740-0.050-6.329%437.200440.00030/12/2020
69388騰訊摩通零十牛A1.140-0.040-3.390%397.400400.20009/10/2020
69402騰訊中銀零乙牛A1.160-0.050-4.132%397.200400.00030/12/2020
69463騰訊海通零甲牛E1.890-0.050-2.577%324.200327.20011/11/2020
69466騰訊瑞通零十牛G1.140-0.050-4.202%398.800401.60023/10/2020
69473騰訊瑞通一二牛H0.860-0.060-6.522%427.000429.80019/02/2021
69474騰訊瑞通一二牛I0.800-0.050-5.882%433.400436.20019/02/2021
69505騰訊法興零甲牛E1.180-0.050-4.065%394.200397.00030/11/2020
69523騰訊瑞信零乙牛O0.172-0.026-13.131%494.580497.38030/12/2020
69529騰訊瑞信一二牛A0.057-0.013-18.571%480.080482.88025/02/2021
69575騰訊瑞通零乙牛P1.580-0.050-3.067%355.300358.10004/12/2020
69633騰訊瑞通零乙牛Q1.790-0.050-2.717%335.300338.10018/12/2020
69636騰訊高盛零十牛T1.140-0.050-4.202%399.680402.18030/10/2020
69669騰訊摩通一二牛A0.730-0.050-6.410%438.400441.20011/02/2021
69898騰訊瑞銀一四牛B0.150-0.010-6.250%437.200440.00013/04/2021
69906騰訊瑞銀一一牛I0.231-0.011-4.545%397.200400.00018/01/2021
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51528騰訊法興一四熊E0.173+0.009+5.488%592.800590.00029/04/2021
51821騰訊滙豐一一熊C0.181+0.010+5.848%594.680591.88014/01/2021
52002騰訊瑞銀一二熊N0.169+0.010+6.289%587.800585.00025/02/2021
52435騰訊摩通一一熊K0.129+0.010+8.403%567.800564.80015/01/2021
52645騰訊高盛一六熊M0.133+0.011+9.016%572.500570.00030/06/2021
52680騰訊瑞信一四熊A0.167+0.011+7.051%583.680580.88029/04/2021
53297騰訊法興一三熊M0.740+0.020+2.778%582.800580.00031/03/2021
53477騰訊瑞通一三熊A0.189+0.009+5.000%598.900595.90026/03/2021
53575騰訊摩通一三熊A0.149+0.009+6.429%579.800576.80019/03/2021
53609騰訊法興一三熊N0.650+0.040+6.557%572.800570.00031/03/2021
53610騰訊法興一四熊F0.233+0.013+5.909%622.800620.00030/04/2021
53768騰訊中銀零乙熊Z0.196+0.010+5.376%602.800600.00030/12/2020
53778騰訊瑞通一三熊B0.165+0.010+6.452%586.880583.88005/03/2021
53825騰訊瑞銀一三熊G0.255+0.010+4.082%632.800630.00002/03/2021
53839騰訊瑞銀一四熊C0.290+0.010+3.571%652.800650.00030/04/2021
53922騰訊摩通一一熊M0.174+0.010+6.098%591.800588.80015/01/2021
53961騰訊海通零乙熊Q0.700+0.050+7.692%573.400570.60031/12/2020
53969騰訊海通零乙熊R0.890+0.050+5.952%593.400590.60031/12/2020
53970騰訊海通一一熊N0.218+0.010+4.808%613.400610.60025/01/2021
53979騰訊摩利一二熊E0.155+0.009+6.164%582.500580.00025/02/2021
53981騰訊摩利一一熊I0.126+0.009+7.692%567.500565.00029/01/2021
54072騰訊滙豐一二熊A0.224+0.011+5.164%614.680611.88001/02/2021
54091騰訊滙豐一二熊B0.243+0.010+4.292%624.680621.88008/02/2021
54118騰訊瑞信一一熊C0.205+0.010+5.128%602.800600.00028/01/2021
54146騰訊法巴一乙熊P0.169+0.007+4.321%593.000590.00030/12/2021
54152騰訊法巴一甲熊J0.227+0.009+4.128%623.000620.00029/11/2021
54296騰訊摩通一一熊Q0.248+0.012+5.085%627.800624.80015/01/2021
54297騰訊摩通一二熊E0.680+0.040+6.250%573.200570.20011/02/2021
54303騰訊法興一三熊O0.960+0.030+3.226%602.800600.00031/03/2021
54363騰訊滙豐一一熊D0.204+0.010+5.155%604.680601.88025/01/2021
54388騰訊瑞銀一三熊J0.124+0.010+8.772%567.800565.00005/03/2021
54389騰訊瑞銀零乙熊G0.920+0.050+5.747%595.500593.00015/12/2020
54390騰訊瑞銀一六熊B0.390+0.005+1.299%702.800700.00029/06/2021
54494騰訊中銀零乙熊G0.177+0.010+5.988%593.000590.00030/12/2020
54527騰訊瑞信一四熊B0.275+0.005+1.852%641.680638.88029/04/2021
54567騰訊瑞通一四熊A0.280+0.020+7.692%642.990639.99009/04/2021
54586騰訊法巴一乙熊M0.131+0.007+5.645%573.000570.00030/12/2021
54628騰訊法興一二熊O1.050+0.050+5.000%612.800610.00025/02/2021
54629騰訊法興一三熊Q1.240+0.050+4.202%632.800630.00031/03/2021
54670騰訊高盛一六熊S0.193+0.010+5.464%602.500600.00030/06/2021
54760騰訊滙豐一二熊C0.285+0.010+3.636%644.680641.88011/02/2021
54767騰訊滙豐一二熊D0.265+0.010+3.922%634.680631.88004/02/2021
54769騰訊摩通一一熊O0.200+0.012+6.383%603.800600.80015/01/2021
54825騰訊中銀零乙熊A0.140+0.016+12.903%574.000570.00030/12/2020
54841騰訊瑞銀零乙熊M0.770+0.050+6.944%580.800578.00009/12/2020
54930騰訊瑞通一四熊B0.231+0.010+4.525%619.900616.90016/04/2021
54941騰訊瑞銀一二熊O0.228+0.011+5.069%617.800615.00010/02/2021
54977騰訊瑞信一四熊C0.315+0.005+1.613%661.680658.88029/04/2021
54978騰訊瑞信一四熊D0.355+0.010+2.899%681.680678.88029/04/2021
55039騰訊高盛一六熊T0.270+0.010+3.846%642.500640.00030/06/2021
55130騰訊法興一二熊A0.730+0.060+8.955%577.800575.00025/02/2021
55131騰訊法興一二熊B1.130+0.050+4.630%620.800618.00025/02/2021
55133騰訊法興一五熊A0.365+0.010+2.817%692.800690.00031/05/2021
55141騰訊滙豐零乙熊I0.162+0.008+5.195%584.680581.88014/12/2020
55292騰訊高盛一四熊B0.233+0.010+4.484%622.500620.00030/04/2021
55319騰訊中銀一一熊B0.147+0.010+7.299%578.000575.00011/01/2021
55467騰訊摩通一三熊B0.220+0.009+4.265%615.800612.80012/03/2021
55526騰訊高盛零甲熊O0.176+0.010+6.024%592.500590.00030/11/2020
55761騰訊瑞信一三熊A0.240+0.009+3.896%621.680618.88030/03/2021
55971騰訊摩利一五熊A0.193+0.009+4.891%602.500600.00031/05/2021
55972騰訊摩利一五熊B0.172+0.009+5.521%592.500590.00031/05/2021
55974騰訊摩利一四熊E0.660+0.030+4.762%572.500570.00030/04/2021
56136騰訊高盛一六熊V0.212+0.008+3.922%612.500610.00030/06/2021
56243騰訊東亞一一熊E0.760+0.050+7.042%580.000577.00011/01/2021
57067騰訊海通一二熊F0.790+0.050+6.757%583.400580.60025/02/2021
57243騰訊高盛一六熊Q0.152+0.009+6.294%582.500580.00030/06/2021
57393騰訊法興一二熊V0.840+0.040+5.000%590.800588.00025/02/2021
57396騰訊法興一四熊H0.300+0.005+1.695%662.800660.00030/04/2021
57600騰訊法巴一乙熊N0.150+0.009+6.383%583.000580.00030/12/2021
57601騰訊法巴一甲熊I0.189+0.010+5.587%603.000600.00029/11/2021
59785騰訊滙豐一二熊E0.305+0.010+3.390%654.680651.88026/02/2021
60201騰訊摩利一四熊G0.425+0.045+11.842%547.500545.00029/04/2021
60487騰訊瑞通一三熊D0.485+0.040+8.989%552.600549.60019/03/2021
60801騰訊中銀一一熊K0.241+0.010+4.329%624.000620.00011/01/2021
61070騰訊法興一四熊M0.360+0.040+12.500%540.800538.00029/04/2021
61078騰訊東亞一一熊F0.0000.000%600.000597.00012/01/2021
61158騰訊法興一二熊N0.460+0.040+9.524%550.800548.00025/02/2021
61168騰訊法興一四熊N0.107+0.009+9.184%557.800555.00030/04/2021
61297騰訊海通零乙熊S0.400+0.050+14.286%543.400540.60031/12/2020
61299騰訊海通一一熊Q0.153+0.008+5.517%578.400575.60025/01/2021
61640騰訊高盛一五熊A0.320+0.050+18.519%536.500534.00028/05/2021
61642騰訊高盛一四熊C0.097+0.012+14.118%552.500550.00028/04/2021
61729騰訊摩利一三熊H0.232+0.009+4.036%622.500620.00030/03/2021
61807騰訊滙豐一一熊K0.061+0.007+12.963%534.880531.88007/01/2021
62034騰訊瑞銀一二熊Z0.345+0.010+2.985%677.800675.00023/02/2021
62134騰訊摩通一四熊D0.082+0.010+13.889%545.800542.80016/04/2021
62319騰訊法興一三熊H0.315+0.045+16.667%535.800533.00030/03/2021
62599騰訊法巴一乙熊Z0.0000.000%613.000610.00030/12/2021
62603騰訊法巴一甲熊P0.0000.000%633.000630.00029/11/2021
62720騰訊高盛一四熊D0.078+0.010+14.706%544.500542.00030/04/2021
62755騰訊瑞銀一一熊E0.0000.000%510.800508.00018/01/2021
62761騰訊瑞銀一一熊N0.1560.0000.000%518.800516.00019/01/2021
62762騰訊瑞銀一一熊H0.3050.0000.000%532.800530.00020/01/2021
62904騰訊滙豐一二熊G0.0920.0000.000%549.880546.88004/02/2021
62991騰訊中銀一一熊A0.0410.0000.000%523.000520.00029/01/2021
63057騰訊摩通一四熊E0.3050.0000.000%535.300532.30009/04/2021
63199騰訊摩利一二熊H0.2440.0000.000%527.500525.00001/02/2021
63217騰訊摩通一三熊E0.315+0.010+3.279%663.800660.80012/03/2021
63238騰訊海通一一熊R0.5000.0000.000%553.400550.60025/01/2021
63244騰訊摩通一三熊F0.265+0.005+1.923%639.800636.80012/03/2021
63269騰訊瑞通一二熊O0.3600.0000.000%539.880536.88005/02/2021
63270騰訊中銀一一熊U0.122+0.008+7.018%564.500561.50011/01/2021
63276騰訊中銀一一熊V0.132+0.006+4.762%568.000565.00011/01/2021
63361騰訊法興一一熊Z0.0920.0000.000%511.300508.50028/01/2021
63365騰訊法興一一熊A0.2130.0000.000%525.300522.50028/01/2021
63367騰訊法興一一熊B0.0600.0000.000%533.300530.50028/01/2021
63372騰訊法興一二熊M0.1520.0000.000%518.300515.50025/02/2021
63378騰訊法興一二熊R0.0780.0000.000%543.300540.50025/02/2021
63423騰訊摩利一六熊B0.0000.000%588.500586.00029/06/2021
63535騰訊瑞銀一一熊D0.540+0.045+9.091%557.800555.00004/01/2021
63626騰訊瑞銀一三熊P0.660+0.030+4.762%570.800568.00001/03/2021
63643騰訊瑞銀一二熊F1.380+0.050+3.759%642.800640.00018/02/2021
63720騰訊高盛零乙熊D0.1720.0000.000%520.500518.00030/12/2020
63999騰訊摩通一四熊A0.800+0.050+6.667%585.800582.80009/04/2021
64139騰訊法興一三熊E0.485+0.045+10.227%553.300550.50030/03/2021
64143騰訊法興一三熊C0.550+0.040+7.843%560.800558.00030/03/2021
64903騰訊滙豐一一熊H0.105+0.010+10.526%556.880553.88018/01/2021
64989騰訊東亞一二熊A0.0000.000%620.000617.00001/02/2021
65016騰訊法興一一熊Q0.900+0.050+5.882%596.800594.00028/01/2021
65017騰訊法興一五熊B1.350+0.050+3.846%642.800640.00031/05/2021
65175騰訊摩利一三熊L0.600+0.040+7.143%565.500563.00001/03/2021
65176騰訊摩利一三熊M0.530+0.040+8.163%558.500556.00030/03/2021
65194騰訊摩利一五熊C0.0000.000%577.500575.00003/05/2021
65263騰訊中銀一一熊W0.096+0.007+7.865%551.000548.00029/01/2021
65549騰訊瑞銀一四熊H0.450+0.050+12.500%549.300546.50001/04/2021
65673騰訊法興一四熊D0.128+0.010+8.475%570.800568.00030/04/2021
66385騰訊法興一三熊D0.455+0.050+12.346%549.300546.50030/03/2021
66388騰訊法興一四熊K0.600+0.020+3.448%566.800564.00030/04/2021
66497騰訊法興一五熊C0.425+0.010+2.410%722.800720.00028/05/2021
66706騰訊滙豐一一熊B0.138+0.010+7.812%574.680571.88011/01/2021
66803騰訊海通零甲熊Z0.650+0.050+8.333%568.400565.60030/11/2020
67035騰訊高盛零乙熊Z0.560+0.050+9.804%559.500557.00030/12/2020
67155騰訊中銀零乙熊L0.780+0.050+6.849%582.800580.00030/12/2020
67251騰訊瑞銀一二熊K0.139+0.010+7.752%572.800570.00024/02/2021
67357騰訊瑞銀一四熊B0.193+0.007+3.763%602.800600.00012/04/2021
67587騰訊滙豐一一熊J0.080+0.013+19.403%542.880539.88021/01/2021
67607騰訊中銀一一熊Y0.071+0.009+14.516%538.000535.00029/01/2021
68034騰訊瑞銀一一熊L0.345+0.055+18.966%537.800535.00013/01/2021
68035騰訊瑞銀一一熊M0.415+0.060+16.901%544.800542.00014/01/2021
68438騰訊瑞通一二熊L0.140+0.008+6.061%574.800571.80019/02/2021
68580騰訊摩通一四熊B0.510+0.035+7.368%555.200552.20016/04/2021
68934騰訊法興一四熊I1.440+0.050+3.597%652.800650.00030/04/2021
69133騰訊高盛一六熊Y0.620+0.050+8.772%567.500565.00030/06/2021
69334騰訊瑞信一二熊C0.137+0.010+7.874%568.680565.88025/02/2021
69763騰訊瑞信一一熊E0.084+0.011+15.068%538.680535.88028/01/2021
69780騰訊瑞信一二熊F0.107+0.010+10.309%553.680550.88025/02/2021
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 14/08/2020 16:28
  即時報價更新時間為 14/08/2020 16:46
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】上水廣場 x Rody 手提電風扇+兩用Tote bag

新增「恒生科技指數」成份股

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商