20209 騰訊摩利四六購Ａ (認購證) - 免費即時股票報價 - 窩輪 - etnet 經濟通|香港新聞財經資訊和生活平台

More...

會員

產品服務 / 串流版

設定

20209 騰訊摩利四六購Ａ (認購證)

按盤價

0.011 +0.001 (+10.000%)

窩輪

牛熊證

界內證

牛證	熊證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
51065	騰訊瑞銀四九牛Ｐ	0.194	+0.018	+10.227%	247.200	250.000	23/09/2024
51595	騰訊瑞銀四八牛Ｉ	0.157	+0.020	+14.599%	265.200	268.000	30/08/2024
51763	騰訊法興四九牛Ｚ	0.158	+0.019	+13.669%	265.200	268.000	30/09/2024
51846	騰訊瑞銀四十牛Ｄ	0.155	+0.021	+15.672%	268.200	271.000	15/10/2024
51877	騰訊摩通四九牛Ｐ	0.158	+0.021	+15.328%	264.200	267.000	13/09/2024
51880	騰訊摩通四九牛Ｑ	0.211	+0.021	+11.053%	239.200	242.000	13/09/2024
52092	騰訊法興四十牛Ｂ	0.152	+0.018	+13.433%	269.200	272.000	30/10/2024
52115	騰訊摩通四九牛Ｒ	0.139	+0.020	+16.807%	273.600	276.400	13/09/2024
52145	騰訊瑞銀四九牛Ｑ	0.141	+0.020	+16.529%	273.600	276.600	13/09/2024
52146	騰訊瑞銀四九牛Ｒ	0.217	+0.022	+11.282%	237.200	240.000	30/09/2024
52228	騰訊摩利五三牛Ａ	0.162	+0.020	+14.085%	267.200	270.000	28/03/2025
52299	騰訊法巴四甲牛Ｙ	0.148	+0.021	+16.535%	272.200	275.000	28/11/2024
52300	騰訊法巴四甲牛Ｑ		0.000	0.000%	267.200	270.000	28/11/2024
52346	騰訊高盛四九牛Ａ	0.157	+0.021	+15.441%	267.200	270.000	13/09/2024
52347	騰訊匯豐四九牛Ｉ	0.154	+0.022	+16.667%	267.200	270.000	30/09/2024
52458	騰訊法興四九牛Ａ	0.144	+0.021	+17.073%	273.200	276.000	26/09/2024
52480	騰訊摩通四九牛Ｔ	0.132	+0.022	+20.000%	277.200	280.000	13/09/2024
52566	騰訊瑞銀四乙牛Ｂ	0.151	+0.021	+16.154%	270.700	273.500	23/12/2024
52627	騰訊匯豐四九牛Ｊ	0.143	+0.020	+16.260%	272.200	275.000	30/09/2024
52635	騰訊摩通四九牛Ｖ	0.154	+0.021	+15.789%	267.200	270.000	06/09/2024
52659	騰訊匯豐四九牛Ｋ	0.173	+0.022	+14.570%	257.200	260.000	30/09/2024
52739	騰訊瑞銀四十牛Ｆ	0.136	+0.020	+17.241%	277.200	280.000	14/10/2024
52839	騰訊法興四十牛Ｄ	0.137	+0.021	+18.103%	277.200	280.000	29/10/2024
52848	騰訊法巴四甲牛Ａ		0.000	0.000%	277.200	280.000	28/11/2024
52861	騰訊摩利四九牛Ｄ	0.690	+0.090	+15.000%	275.200	278.000	27/09/2024
53281	騰訊匯豐四乙牛Ｄ	0.139	+0.020	+16.807%	277.200	280.000	30/12/2024
53450	騰訊摩通四九牛Ｙ	0.115	+0.021	+22.340%	286.200	289.000	13/09/2024
53455	騰訊摩通四九牛Ｚ	0.148	+0.019	+14.729%	270.200	273.000	13/09/2024
53462	騰訊摩通四十牛Ｃ	0.129	+0.023	+21.698%	281.200	284.000	18/10/2024
53503	騰訊瑞銀四乙牛Ｅ	0.130	+0.022	+20.370%	281.200	284.000	05/12/2024
53667	騰訊東亞五二牛Ａ	0.172	+0.022	+14.667%	265.000	268.000	28/02/2025
53989	騰訊瑞銀四甲牛Ｂ	0.125	+0.023	+22.549%	284.200	287.000	19/11/2024
54042	騰訊瑞銀四乙牛Ｆ	0.168	+0.021	+14.286%	263.200	266.000	19/12/2024
54141	騰訊摩通四九牛Ｂ	0.175	+0.021	+13.636%	257.200	260.000	13/09/2024
54165	騰訊摩利四十牛Ａ	0.121	+0.024	+24.742%	285.200	288.000	30/10/2024
54169	騰訊法興四九牛Ｈ	0.116	+0.021	+22.105%	286.200	289.000	27/09/2024
54188	騰訊匯豐四九牛Ｌ	0.113	+0.021	+22.826%	287.200	290.000	30/09/2024
54219	騰訊摩通四九牛Ｃ	0.101	+0.022	+27.848%	294.400	297.200	13/09/2024
54242	騰訊瑞銀四乙牛Ｇ	0.102	+0.022	+27.500%	294.400	297.400	13/12/2024
54258	騰訊瑞銀四乙牛Ｈ	0.117	+0.020	+20.619%	287.200	290.000	12/12/2024
54280	騰訊法興四十牛Ｅ	0.106	+0.021	+24.706%	292.200	295.000	29/10/2024
54335	騰訊匯豐四八牛Ｂ	0.124	+0.021	+20.388%	282.200	285.000	14/08/2024
54364	騰訊摩通四十牛Ｅ	0.113	+0.021	+22.826%	289.200	292.000	18/10/2024
54373	騰訊摩利四十牛Ｂ	0.510	+0.100	+24.390%	293.200	296.000	29/10/2024
54397	騰訊法興四九牛Ｅ	0.112	+0.023	+25.843%	289.200	292.000	27/09/2024
54417	騰訊匯豐四甲牛Ｂ	0.105	+0.019	+22.093%	292.200	295.000	04/11/2024
54420	騰訊匯豐四八牛Ｃ	0.158	+0.020	+14.493%	265.200	268.000	14/08/2024
54456	騰訊瑞銀四乙牛Ｉ	0.610	+0.110	+22.000%	285.200	288.000	20/12/2024
54459	騰訊高盛四九牛Ｂ	0.136	+0.022	+19.298%	277.200	280.000	12/09/2024
54509	騰訊法興四甲牛Ｇ	0.128	+0.024	+23.077%	282.200	285.000	28/11/2024
54560	騰訊法巴四甲牛Ｌ		0.000	0.000%	292.200	295.000	28/11/2024
54561	騰訊法巴四甲牛Ｃ		0.000	0.000%	287.200	290.000	28/11/2024
54713	騰訊瑞銀四乙牛Ｊ	0.110	+0.022	+25.000%	291.200	294.000	03/12/2024
54733	騰訊摩通四十牛Ｈ	0.107	+0.021	+24.419%	292.200	295.000	18/10/2024
54808	騰訊花旗四乙牛Ａ	0.141	+0.021	+17.500%	276.000	279.000	02/12/2024
54890	騰訊摩通四甲牛Ｂ	0.124	+0.022	+21.569%	284.200	287.000	08/11/2024
55010	騰訊瑞銀四六牛Ａ	0.231	+0.022	+10.526%	227.200	230.000	21/06/2024
55056	騰訊高盛四九牛Ｃ	0.116	+0.021	+22.105%	287.200	290.000	27/09/2024
55143	騰訊東亞四七牛Ｂ	0.200	+0.020	+11.111%	245.000	248.000	30/07/2024
55393	騰訊中銀四乙牛Ａ	0.103	+0.018	+21.176%	294.000	298.000	30/12/2024
55628	騰訊法興四十牛Ｇ	0.098	+0.021	+27.273%	296.200	299.000	30/10/2024
55641	騰訊瑞銀四十牛Ｇ	0.086	+0.019	+28.358%	301.200	304.000	07/10/2024
55677	騰訊摩通四甲牛Ｈ	0.086	+0.020	+30.303%	302.200	305.000	08/11/2024
55726	騰訊法巴五甲牛Ａ		0.000	0.000%	297.200	300.000	27/11/2025
55727	騰訊法巴五甲牛Ｂ	0.138	0.000	0.000%	282.200	285.000	27/11/2025
55758	騰訊瑞銀四甲牛Ｉ	0.096	0.000	0.000%	297.200	300.000	20/11/2024
55788	騰訊摩通四甲牛Ｉ	0.093	0.000	0.000%	299.400	302.200	08/11/2024
56972	騰訊瑞銀四六牛Ｂ	0.249	+0.019	+8.261%	217.200	220.000	14/06/2024
56973	騰訊瑞銀四六牛Ｃ	0.200	+0.020	+11.111%	242.200	245.000	17/06/2024
57267	騰訊匯豐四四牛Ｈ	0.169	+0.021	+14.189%	257.200	260.000	29/04/2024
57284	騰訊法巴四甲牛Ｔ	0.176	+0.021	+13.548%	257.000	260.000	28/11/2024
57285	騰訊法巴四甲牛Ｕ	0.188	+0.022	+13.253%	252.000	255.000	28/11/2024
57317	騰訊瑞銀四五牛Ｅ	0.218	+0.020	+10.101%	232.200	235.000	28/05/2024
57390	騰訊高盛四四牛Ａ	0.175	+0.023	+15.132%	257.200	260.000	29/04/2024
58262	騰訊匯豐五六牛Ａ	0.340	+0.020	+6.250%	177.200	180.000	27/06/2025
61496	騰訊瑞銀四九牛Ａ	0.186	+0.022	+13.415%	252.200	255.000	16/09/2024
62952	騰訊匯豐五六牛Ｃ	0.220	+0.020	+10.000%	237.200	240.000	27/06/2025
64244	騰訊中銀四七牛Ｇ	0.176	+0.020	+12.821%	256.000	260.000	30/07/2024
64247	騰訊中銀四七牛Ｈ		0.000	0.000%	246.000	250.000	30/07/2024
64252	騰訊匯豐四六牛Ｊ	0.191	+0.021	+12.353%	247.200	250.000	27/06/2024
64267	騰訊匯豐四六牛Ｍ	0.290	+0.020	+7.407%	197.200	200.000	27/06/2024
64268	騰訊匯豐四六牛Ｎ	0.250	+0.020	+8.696%	217.200	220.000	27/06/2024
64290	騰訊摩利四六牛Ｄ	0.191	+0.020	+11.696%	246.200	249.000	28/06/2024
64293	騰訊摩利四七牛Ｂ	0.880	+0.120	+15.789%	255.200	258.000	31/07/2024
64330	騰訊法巴四甲牛Ｆ	0.197	+0.022	+12.571%	247.000	250.000	28/11/2024
64331	騰訊法巴四甲牛Ｈ	0.208	+0.021	+11.230%	242.000	245.000	28/11/2024
64352	騰訊摩通四八牛Ａ	0.224	+0.022	+10.891%	232.000	235.000	16/08/2024
64353	騰訊摩通四八牛Ｂ	0.270	+0.020	+8.000%	207.000	210.000	16/08/2024
64354	騰訊摩通四八牛Ｃ	0.193	+0.021	+12.209%	247.000	250.000	16/08/2024
64360	騰訊摩通四八牛Ｄ	0.290	+0.020	+7.407%	197.000	200.000	16/08/2024
64379	騰訊花旗四七牛Ａ	0.208	+0.019	+10.053%	238.200	241.000	02/07/2024
64397	騰訊瑞銀四九牛Ｂ	0.270	+0.020	+8.000%	207.200	210.000	06/09/2024
64480	騰訊瑞銀四十牛Ａ	0.295	+0.020	+7.273%	197.200	200.000	04/10/2024
64487	騰訊法興四八牛Ｂ	0.193	+0.020	+11.561%	247.200	250.000	30/08/2024
64488	騰訊法興四九牛Ｂ	0.213	+0.023	+12.105%	239.200	242.000	30/09/2024
64490	騰訊法興四甲牛Ｃ	0.230	+0.021	+10.048%	231.200	234.000	28/11/2024
64491	騰訊法興四甲牛Ｄ	0.245	+0.020	+8.889%	223.200	226.000	29/11/2024
64493	騰訊法興四乙牛Ａ	0.280	+0.025	+9.804%	207.200	210.000	30/12/2024
64494	騰訊法興四乙牛Ｂ	0.290	+0.020	+7.407%	197.200	200.000	31/12/2024
64521	騰訊法興四七牛Ｗ	0.179	+0.022	+14.013%	255.200	258.000	31/07/2024
64522	騰訊法興四乙牛Ｃ	0.265	+0.023	+9.504%	215.200	218.000	27/12/2024
64523	騰訊法興四乙牛Ｄ	0.315	+0.025	+8.621%	187.200	190.000	19/12/2024
64524	騰訊法興四乙牛Ｅ	0.330	+0.020	+6.452%	177.200	180.000	20/12/2024
64531	騰訊東亞四甲牛Ｂ	0.250	+0.020	+8.696%	225.000	228.000	28/11/2024
64691	騰訊瑞銀四六牛Ｍ	0.174	+0.020	+12.987%	255.200	258.000	05/06/2024
64861	騰訊法興四甲牛Ｅ	0.192	+0.021	+12.281%	251.200	254.000	29/11/2024
64942	騰訊瑞銀四七牛Ｌ	0.173	+0.020	+13.072%	257.200	260.000	31/07/2024
65837	騰訊匯豐四九牛Ｂ	0.231	+0.017	+7.944%	227.200	230.000	27/09/2024
65885	騰訊摩通四八牛Ｅ	0.176	+0.021	+13.548%	255.200	258.000	09/08/2024
65967	騰訊法興四九牛Ｋ	0.185	+0.025	+15.625%	253.200	256.000	26/09/2024
66105	騰訊法興四七牛Ｃ	0.202	+0.024	+13.483%	243.200	246.000	29/07/2024
66162	騰訊摩通四八牛Ｆ	0.200	+0.019	+10.497%	242.200	245.000	09/08/2024
66163	騰訊摩通四七牛Ｔ	0.187	+0.021	+12.651%	249.200	252.000	19/07/2024
66197	騰訊匯豐四九牛Ｃ	0.186	+0.024	+14.815%	252.200	255.000	27/09/2024
66245	騰訊瑞銀四八牛Ｅ	0.198	+0.022	+12.500%	245.200	248.000	16/08/2024
66518	騰訊瑞銀四十牛Ｂ	0.193	+0.021	+12.209%	250.200	253.000	30/10/2024
67000	騰訊匯豐四九牛Ｄ	0.200	+0.017	+9.290%	242.200	245.000	27/09/2024
67003	騰訊匯豐五乙牛Ａ	0.365	+0.020	+5.797%	167.200	170.000	30/12/2025
67036	騰訊法興四九牛Ｌ	0.191	+0.021	+12.353%	249.200	252.000	27/09/2024
67039	騰訊法興四八牛Ｊ	0.213	+0.021	+10.937%	237.200	240.000	29/08/2024
67133	騰訊摩通四八牛Ｉ	0.243	+0.021	+9.459%	222.200	225.000	23/08/2024
67134	騰訊摩通四八牛Ｊ	0.213	+0.021	+10.937%	237.200	240.000	16/08/2024
67152	騰訊瑞銀四八牛Ｈ	0.208	+0.021	+11.230%	240.200	243.000	21/08/2024
67228	騰訊瑞銀四八牛Ｊ	0.244	+0.021	+9.417%	222.200	225.000	28/08/2024
67370	騰訊法興四八牛Ｌ	0.172	+0.021	+13.907%	257.200	260.000	29/08/2024
67371	騰訊法興四九牛Ｎ	0.250	+0.017	+7.296%	217.200	220.000	30/09/2024
67372	騰訊法興四八牛Ｍ	0.228	+0.020	+9.615%	229.200	232.000	29/08/2024
67478	騰訊法興四九牛Ｐ	0.199	+0.022	+12.429%	245.200	248.000	26/09/2024
67512	騰訊瑞銀四八牛Ｍ	0.217	+0.021	+10.714%	235.200	238.000	15/08/2024
67541	騰訊匯豐四九牛Ｅ	0.226	+0.021	+10.244%	232.200	235.000	27/09/2024
67560	騰訊法巴四甲牛Ｇ		0.000	0.000%	237.000	240.000	28/11/2024
67561	騰訊法巴四甲牛Ｉ		0.000	0.000%	232.000	235.000	28/11/2024
67647	騰訊匯豐五六牛Ｅ	0.280	+0.020	+7.692%	207.200	210.000	27/06/2025
67652	騰訊摩利四九牛Ｂ		0.000	0.000%	236.200	239.000	30/09/2024
67680	騰訊法興四八牛Ｏ	0.207	+0.022	+11.892%	241.200	244.000	30/08/2024
67681	騰訊法興四九牛Ｑ	0.222	+0.021	+10.448%	233.200	236.000	27/09/2024
67682	騰訊法興四八牛Ｐ	0.244	+0.020	+8.929%	221.200	224.000	30/08/2024
67713	騰訊法興四九牛Ｒ	0.172	+0.023	+15.436%	259.200	262.000	27/09/2024
67721	騰訊高盛四八牛Ａ	0.214	+0.020	+10.309%	237.200	240.000	16/08/2024
67734	騰訊摩通四八牛Ｌ	0.169	+0.022	+14.966%	258.600	261.400	16/08/2024
67754	騰訊摩通四八牛Ｍ	0.197	+0.021	+11.932%	245.200	248.000	16/08/2024
67761	騰訊摩通四七牛Ｙ	0.215	+0.021	+10.825%	235.200	238.000	19/07/2024
67765	騰訊瑞銀四八牛Ｎ	0.164	+0.021	+14.685%	262.200	265.000	14/08/2024
67854	騰訊高盛四八牛Ｂ	0.194	+0.021	+12.139%	247.200	250.000	16/08/2024
67873	騰訊摩通四八牛Ｎ	0.182	+0.021	+13.043%	252.200	255.000	09/08/2024
67874	騰訊摩通四八牛Ｏ	0.160	+0.019	+13.475%	262.200	265.000	16/08/2024
67932	騰訊瑞銀四九牛Ｄ	0.172	+0.021	+13.907%	259.200	262.000	06/09/2024
67953	騰訊匯豐四九牛Ｆ	0.163	+0.022	+15.603%	262.200	265.000	27/09/2024
68020	騰訊花旗四八牛Ｂ	0.166	+0.021	+14.483%	260.200	263.000	01/08/2024
68199	騰訊法巴四甲牛Ｄ	0.168	+0.021	+14.286%	262.000	265.000	28/11/2024
69105	騰訊法興四八牛Ｕ	0.165	+0.021	+14.583%	261.200	264.000	28/08/2024

熊證	牛證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
50074	騰訊摩通六一熊Ｃ	0.010	-0.010	-50.000%	342.800	340.000	16/01/2026
50078	騰訊摩通六一熊Ｄ	0.068	-0.018	-20.930%	382.800	380.000	09/01/2026
50514	騰訊摩通五乙熊Ｕ	0.010	-0.018	-64.286%	347.800	345.000	19/12/2025
50831	騰訊法興六三熊Ａ	0.016	-0.021	-56.757%	352.800	350.000	30/03/2026
51035	騰訊法巴四甲熊Ｎ	0.022	-0.020	-47.619%	353.000	350.000	28/11/2024
51036	騰訊法巴四甲熊Ｏ	0.042	-0.018	-30.000%	363.000	360.000	28/11/2024
51672	騰訊瑞銀四六熊Ｌ	0.010	-0.010	-50.000%	341.400	338.400	24/06/2024
51744	騰訊法巴四甲熊Ｐ	0.010	-0.014	-58.333%	343.000	340.000	28/11/2024
52043	騰訊花旗四六熊Ａ	0.025	-0.020	-44.444%	353.400	350.400	03/06/2024
52287	騰訊高盛五二熊Ａ	0.010	-0.007	-41.176%	343.000	340.000	14/02/2025
52328	騰訊摩利四四熊Ｄ	0.012	-0.019	-61.290%	349.000	346.000	30/04/2024
52398	騰訊瑞銀四六熊Ｎ	0.011	0.000	0.000%	338.800	335.800	25/06/2024
52770	騰訊匯豐四四熊Ｉ	0.017	-0.024	-58.537%	352.800	350.000	29/04/2024
54162	騰訊摩利五乙熊Ｄ	0.011	0.000	0.000%	338.800	336.000	30/12/2025
54249	騰訊瑞銀六六熊Ｃ	0.018	-0.017	-48.571%	352.800	350.000	17/06/2026
54250	騰訊瑞銀六六熊Ｄ	0.035	-0.016	-31.373%	362.800	360.000	16/06/2026
54510	騰訊法興六八熊Ａ	0.036	-0.015	-29.412%	362.800	360.000	28/08/2026
54511	騰訊法興六九熊Ａ	0.050	-0.015	-23.077%	372.800	370.000	29/09/2026
54512	騰訊法興六十熊Ａ	0.064	-0.018	-21.951%	382.800	380.000	29/10/2026
54546	騰訊匯豐四六熊Ａ	0.012	0.000	0.000%	337.800	335.000	27/06/2024
54602	騰訊摩通六三熊Ｃ	0.011	0.000	0.000%	337.800	335.000	13/03/2026
54647	騰訊瑞銀六四熊Ａ	0.068	-0.016	-19.048%	382.800	380.000	21/04/2026
55715	騰訊法巴五甲熊Ａ		0.000	0.000%	312.800	310.000	27/11/2025
60665	騰訊瑞銀四八熊Ｉ	0.010	-0.016	-61.538%	344.800	342.000	22/08/2024
60940	騰訊匯豐五乙熊Ａ	0.025	-0.017	-40.476%	357.800	355.000	30/12/2025
61629	騰訊高盛四乙熊Ａ	0.020	-0.020	-50.000%	353.000	350.000	27/12/2024
64934	騰訊瑞銀四十熊Ｌ	0.010	-0.022	-68.750%	347.800	345.000	03/10/2024
64935	騰訊瑞銀四十熊Ｍ	0.050	-0.020	-28.571%	367.800	365.000	04/10/2024
64937	騰訊瑞銀四十熊Ｎ	0.061	-0.018	-22.785%	372.800	370.000	07/10/2024
65553	騰訊法興五乙熊Ａ	0.010	-0.010	-50.000%	342.800	340.000	30/12/2025
67407	騰訊匯豐四四熊Ｄ	0.051	-0.020	-28.169%	367.800	365.000	29/04/2024
68309	騰訊法興六一熊Ｄ	0.010	0.000	0.000%	337.800	335.000	30/01/2026
69562	騰訊摩通六一熊Ａ	0.053	-0.016	-23.188%	372.800	370.000	16/01/2026
69565	騰訊摩通六一熊Ｂ	0.028	-0.016	-36.364%	357.800	355.000	16/01/2026

備註：	相關證券報價延遲最少15分鐘，資料更新時間為 24/04/2024 17:59
	即時報價更新時間為 24/04/2024 17:59
	港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。