19255 恒指瑞銀九九沽G (認沽證)
即時 按盤價 跌0.074 -0.011 (-12.941%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
52477恒指摩利一七牛J0.059+0.006+11.321%24,788.00024,888.00029/07/2021
52489恒指滙豐零九牛U0.072+0.007+10.769%24,598.00024,748.00029/09/2020
52504恒指中銀一九牛G0.249+0.004+1.633%23,900.00024,000.00029/09/2021
52505恒指中銀一九牛J0.173+0.018+11.613%24,400.00024,500.00029/09/2021
52515恒指瑞通一二牛R0.126+0.014+12.500%24,820.00024,820.00025/02/2021
52517恒指瑞通一二牛T0.201+0.012+6.349%24,060.00024,210.00025/02/2021
52572恒指海通一甲牛L0.127+0.013+11.404%24,628.00024,728.00029/11/2021
52624恒指摩通一乙牛S0.136+0.012+9.677%24,578.00024,678.00030/12/2021
52755恒指滙豐零九牛Y0.155+0.014+9.929%24,448.00024,548.00029/09/2020
52758恒指滙豐零九牛Z0.197+0.012+6.486%24,048.00024,148.00029/09/2020
52774恒指摩利一甲牛A0.225+0.012+5.634%23,388.00023,488.00029/11/2021
52775恒指摩利一十牛A0.166+0.010+6.410%23,788.00023,888.00028/10/2021
52776恒指摩利一九牛E0.179+0.013+7.831%23,988.00024,088.00029/09/2021
52777恒指摩利一甲牛B0.223+0.010+4.695%22,888.00022,988.00029/11/2021
52778恒指摩利一十牛B0.129+0.012+10.256%24,588.00024,688.00028/10/2021
52781恒指中銀一九牛Z0.0000.000%23,400.00023,500.00029/09/2021
52782恒指中銀一九牛D0.199+0.013+6.989%24,200.00024,300.00029/09/2021
52783恒指中銀一九牛I0.156+0.019+13.869%24,700.00024,800.00029/09/2021
52811恒指瑞通一二牛V0.154+0.016+11.594%24,460.00024,610.00025/02/2021
52812恒指瑞通一二牛W0.237+0.012+5.333%23,660.00023,810.00025/02/2021
52820恒指海通一乙牛E0.120+0.012+11.111%24,728.00024,828.00030/12/2021
52821恒指海通一乙牛N0.157+0.011+7.534%24,260.00024,360.00030/12/2021
52856恒指摩通一乙牛F0.128+0.013+11.304%24,678.00024,778.00030/12/2021
52857恒指摩通一甲牛Q0.153+0.013+9.286%24,378.00024,478.00029/11/2021
52858恒指摩通一乙牛J0.178+0.012+7.229%24,078.00024,178.00030/12/2021
52897恒指法興一甲牛Y0.129+0.012+10.256%24,638.00024,738.00029/11/2021
52922恒指法興一九牛W0.166+0.009+5.732%23,838.00023,938.00029/09/2021
52923恒指法興一九牛X0.144+0.011+8.271%24,458.00024,558.00029/09/2021
52924恒指法興一十牛A0.222+0.012+5.714%23,588.00023,688.00028/10/2021
52925恒指法興一十牛B0.148+0.011+8.029%24,088.00024,188.00028/10/2021
53011恒指海通一甲牛C0.147+0.014+10.526%24,408.00024,508.00029/11/2021
53016恒指法興一甲牛L0.118+0.011+10.280%24,488.00024,588.00029/11/2021
53019恒指法興一乙牛B0.160+0.009+5.960%23,938.00024,038.00030/12/2021
53020恒指法興一乙牛C0.101+0.011+12.222%24,768.00024,868.00030/12/2021
53062恒指摩通一甲牛V0.117+0.012+11.429%24,778.00024,878.00029/11/2021
53063恒指摩通一乙牛O0.139+0.014+11.200%24,528.00024,628.00030/12/2021
53145恒指法興一甲牛P0.155+0.010+6.897%24,338.00024,438.00029/11/2021
53147恒指法興一乙牛H0.175+0.009+5.422%23,738.00023,838.00030/12/2021
53162恒指摩利一七牛K0.145+0.007+5.072%23,688.00023,788.00029/07/2021
53163恒指摩利二六牛A0.144+0.011+8.271%24,288.00024,388.00029/06/2022
53197恒指滙豐零乙牛A0.077+0.007+10.000%24,498.00024,648.00030/12/2020
53217恒指摩通一乙牛H0.104+0.012+13.043%24,948.00025,048.00030/12/2021
53250恒指法興一乙牛F0.099+0.011+12.500%24,808.00024,908.00030/12/2021
53253恒指法興二一牛P0.101+0.013+14.773%24,968.00025,068.00028/01/2022
53254恒指法興二一牛Q0.071+0.009+14.516%25,158.00025,258.00028/01/2022
53265恒指法興一甲牛D0.144+0.011+8.271%24,168.00024,268.00029/11/2021
53266恒指法興二一牛T0.216+0.011+5.366%23,638.00023,738.00028/01/2022
53289恒指摩利二六牛B0.117+0.007+6.364%24,388.00024,488.00029/06/2022
53290恒指摩利一乙牛B0.250+0.005+2.041%22,588.00022,688.00030/12/2021
53298恒指海通一十牛A0.209+0.029+16.111%24,928.00025,028.00028/10/2021
53318恒指中銀一九牛M0.179+0.014+8.485%24,600.00024,700.00029/09/2021
53319恒指中銀一九牛O0.148+0.015+11.278%24,800.00024,900.00029/09/2021
53320恒指中銀一九牛P0.103+0.011+11.957%24,900.00025,000.00029/09/2021
53327恒指摩通一九牛M0.034+0.013+61.905%25,828.00025,928.00029/09/2021
53328恒指摩通一十牛F0.047+0.012+34.286%25,648.00025,748.00028/10/2021
53329恒指摩通一甲牛D0.066+0.012+22.222%25,428.00025,528.00029/11/2021
53330恒指摩通一乙牛K0.080+0.012+17.647%25,248.00025,348.00030/12/2021
53332恒指瑞銀一乙牛V0.114+0.016+16.327%24,888.00024,988.00030/12/2021
53333恒指瑞銀一乙牛W0.010-0.010-50.000%25,841.00025,941.00030/12/2021
53334恒指瑞銀一乙牛X0.053+0.011+26.190%25,550.00025,650.00030/12/2021
53335恒指瑞銀一乙牛Y0.067+0.009+15.517%25,400.00025,500.00030/12/2021
53340恒指海通一甲牛G0.010-0.008-44.444%25,841.00025,941.00029/11/2021
53341恒指海通一甲牛H0.050+0.010+25.000%25,618.00025,718.00029/11/2021
53342恒指海通一乙牛F0.068+0.012+21.429%25,400.00025,500.00030/12/2021
53343恒指海通一乙牛O0.090+0.012+15.385%25,118.00025,218.00030/12/2021
53348恒指法巴一甲牛V0.042+0.012+40.000%25,700.00025,800.00029/11/2021
53353恒指瑞通一三牛A0.089+0.012+15.584%25,160.00025,310.00030/03/2021
53354恒指瑞通一三牛C0.134+0.011+8.943%24,760.00024,910.00030/03/2021
53377恒指法興一乙牛L0.010-0.010-50.000%25,841.00025,941.00030/12/2021
53378恒指法興二一牛U0.055+0.012+27.907%25,518.00025,618.00028/01/2022
53379恒指法興二一牛V0.035+0.010+40.000%25,698.00025,798.00028/01/2022
53382恒指法興一十牛P0.068+0.012+21.429%25,358.00025,458.00028/10/2021
53394恒指瑞信一甲牛J0.010-0.010-50.000%25,841.00025,941.00029/11/2021
53398恒指法巴一甲牛M0.077+0.011+16.667%25,300.00025,400.00029/11/2021
53399恒指法巴一甲牛N0.069+0.010+16.949%25,400.00025,500.00029/11/2021
53400恒指法巴一甲牛S0.062+0.011+21.569%25,500.00025,600.00029/11/2021
53401恒指法巴一甲牛U0.053+0.013+32.500%25,600.00025,700.00029/11/2021
53402恒指法巴一甲牛K0.042+0.012+40.000%25,700.00025,800.00029/11/2021
53406恒指高盛一十牛D0.040+0.013+48.148%25,724.00025,824.00028/10/2021
53407恒指高盛一十牛J0.052+0.015+40.541%25,618.00025,718.00028/10/2021
53408恒指高盛一十牛P0.062+0.013+26.531%25,468.00025,568.00028/10/2021
53409恒指高盛一十牛Q0.073+0.012+19.672%25,318.00025,418.00028/10/2021
53411恒指海通一甲牛R0.044+0.011+33.333%25,668.00025,768.00029/11/2021
53412恒指海通一乙牛D0.057+0.010+21.277%25,503.00025,603.00030/12/2021
53413恒指海通一乙牛J0.156+0.024+18.182%25,288.00025,388.00030/12/2021
53414恒指海通一甲牛U0.086+0.010+13.158%25,168.00025,268.00029/11/2021
53415恒指中銀一九牛Q0.171+0.016+10.323%24,550.00024,650.00029/09/2021
53416恒指中銀一九牛R0.212+0.015+7.614%24,300.00024,400.00029/09/2021
53417恒指中銀一九牛S0.0000.000%24,100.00024,200.00029/09/2021
53421恒指瑞通一三牛F0.107+0.012+12.632%25,120.00025,120.00030/03/2021
53422恒指瑞通一三牛H0.0000.000%24,360.00024,510.00030/03/2021
53435恒指滙豐零九牛H0.078+0.014+21.875%25,298.00025,398.00029/09/2020
53441恒指滙豐零九牛I0.0000.000%23,648.00023,748.00029/09/2020
53443恒指滙豐零九牛C0.0000.000%23,848.00023,948.00029/09/2020
53451恒指法巴一甲牛L0.083+0.012+16.901%25,200.00025,300.00029/11/2021
53452恒指摩通一九牛Z0.045+0.010+28.571%25,700.00025,800.00029/09/2021
53453恒指摩通一十牛G0.052+0.010+23.810%25,600.00025,700.00028/10/2021
53454恒指摩通一十牛H0.061+0.012+24.490%25,500.00025,600.00028/10/2021
53455恒指摩通一甲牛F0.069+0.013+23.214%25,400.00025,500.00029/11/2021
53456恒指摩通一乙牛Q0.076+0.012+18.750%25,300.00025,400.00030/12/2021
53457恒指摩通一十牛I0.084+0.012+16.667%25,200.00025,300.00028/10/2021
53465恒指法巴一甲牛I0.086+0.010+13.158%25,150.00025,250.00029/11/2021
53473恒指摩利二七牛A0.052+0.009+20.930%25,538.00025,638.00028/07/2022
53474恒指摩利二七牛B0.063+0.008+14.545%25,388.00025,488.00028/07/2022
53480恒指摩通一九牛N0.096+0.013+15.663%25,048.00025,148.00029/09/2021
53481恒指摩通一十牛J0.112+0.013+13.131%24,848.00024,948.00028/10/2021
53482恒指摩通一甲牛G0.127+0.011+9.483%24,648.00024,748.00029/11/2021
53483恒指摩通一乙牛U0.142+0.011+8.397%24,478.00024,578.00030/12/2021
53484恒指摩通一十牛Q0.158+0.012+8.219%24,278.00024,378.00028/10/2021
53485恒指摩通一甲牛S0.182+0.012+7.059%23,978.00024,078.00029/11/2021
53486恒指瑞銀一乙牛A0.043+0.010+30.303%25,668.00025,768.00030/12/2021
53487恒指瑞銀一甲牛M0.056+0.016+40.000%25,588.00025,688.00029/11/2021
53488恒指瑞銀一乙牛B0.074+0.006+8.824%25,338.00025,438.00030/12/2021
53489恒指瑞銀一甲牛O0.087+0.010+12.987%25,168.00025,268.00029/11/2021
53490恒指瑞銀一乙牛C0.119+0.015+14.423%24,818.00024,918.00030/12/2021
53495恒指瑞銀一甲牛G0.143+0.015+11.719%24,538.00024,638.00029/11/2021
53496恒指海通一乙牛A0.1030.0000.000%25,018.00025,118.00030/12/2021
53497恒指海通一乙牛X0.246+0.021+9.333%24,688.00024,788.00030/12/2021
53498恒指海通一十牛B0.0000.000%24,200.00024,300.00028/10/2021
53499恒指海通一乙牛Y0.0000.000%23,850.00023,950.00030/12/2021
53508恒指法興一乙牛O0.039+0.012+44.444%25,724.00025,824.00030/12/2021
53509恒指法興二一牛W0.075+0.011+17.187%25,308.00025,408.00028/01/2022
53510恒指法興二一牛X0.056+0.010+21.739%25,448.00025,548.00028/01/2022
53511恒指法興二一牛Y0.050+0.011+28.205%25,588.00025,688.00028/01/2022
53517恒指法興一十牛Q0.097+0.011+12.791%25,028.00025,128.00028/10/2021
53518恒指法興一十牛T0.083+0.011+15.278%25,208.00025,308.00028/10/2021
53519恒指法興一甲牛F0.127+0.010+8.547%24,668.00024,768.00029/11/2021
53520恒指法興一甲牛Q0.111+0.012+12.121%24,868.00024,968.00029/11/2021
53541恒指瑞信一十牛M0.039+0.011+39.286%25,724.00025,824.00028/10/2021
53542恒指瑞信一九牛L0.043+0.009+26.471%25,588.00025,688.00029/09/2021
53543恒指瑞信一九牛E0.064+0.011+20.755%25,438.00025,538.00029/09/2021
53544恒指瑞信一九牛D0.076+0.013+20.635%25,288.00025,388.00029/09/2021
53545恒指瑞信一乙牛P0.0000.000%24,850.00025,000.00030/12/2021
53570恒指中銀一九牛T0.102+0.012+13.333%25,100.00025,200.00029/09/2021
53571恒指中銀一九牛U0.077+0.008+11.594%25,300.00025,400.00029/09/2021
53576恒指法巴一甲牛J0.092+0.011+13.580%25,100.00025,200.00029/11/2021
53581恒指瑞銀一乙牛Z0.081+0.013+19.118%25,280.00025,380.00030/12/2021
53582恒指瑞銀一甲牛P0.079+0.014+21.538%25,138.00025,238.00029/11/2021
53586恒指滙豐零九牛D0.045+0.006+15.385%25,148.00025,298.00029/09/2020
53597恒指摩通一九牛Q0.079+0.013+19.697%25,278.00025,378.00029/09/2021
53598恒指摩通一十牛U0.087+0.013+17.568%25,158.00025,258.00028/10/2021
53599恒指摩通一甲牛U0.119+0.011+10.185%24,748.00024,848.00029/11/2021
53600恒指摩通一乙牛A0.137+0.013+10.484%24,548.00024,648.00030/12/2021
53601恒指摩通一九牛R0.152+0.012+8.571%24,328.00024,428.00029/09/2021
53602恒指摩通一十牛Y0.164+0.011+7.190%24,178.00024,278.00028/10/2021
53603恒指摩通一甲牛X0.185+0.012+6.936%23,928.00024,028.00029/11/2021
53605恒指海通一乙牛Z0.083+0.011+15.278%25,200.00025,300.00030/12/2021
53607恒指海通一甲牛W0.096+0.012+14.286%25,068.00025,168.00029/11/2021
53608恒指海通一甲牛F0.0000.000%24,788.00024,888.00029/11/2021
53609恒指海通一乙牛B0.0000.000%24,328.00024,428.00030/12/2021
53610恒指海通一甲牛A0.0000.000%24,068.00024,168.00029/11/2021
53615恒指法巴一甲牛G0.084+0.013+18.310%25,200.00025,300.00029/11/2021
53623恒指瑞信一十牛G0.074+0.013+21.311%25,316.00025,416.00028/10/2021
53624恒指瑞信一九牛F0.088+0.010+12.821%25,168.00025,268.00029/09/2021
53625恒指瑞信一十牛H0.150+0.011+7.914%24,400.00024,500.00028/10/2021
53630恒指瑞通一三牛I0.0000.000%24,560.00024,710.00030/03/2021
53648恒指法興一十牛L0.074+0.011+17.460%25,316.00025,416.00028/10/2021
53649恒指法興一甲牛B0.072+0.008+12.500%25,178.00025,278.00029/11/2021
53657恒指法興一甲牛T0.125+0.008+6.838%24,448.00024,548.00029/11/2021
53658恒指法興一甲牛Z0.105+0.010+10.526%24,928.00025,028.00029/11/2021
53659恒指法興一甲牛E0.079+0.010+14.493%25,078.00025,178.00029/11/2021
53660恒指高盛一甲牛Y0.077+0.011+16.667%25,268.00025,368.00029/11/2021
53661恒指高盛一甲牛D0.091+0.012+15.190%25,118.00025,218.00029/11/2021
53668恒指法巴一甲牛A0.118+0.012+11.321%24,800.00024,900.00029/11/2021
53669恒指法巴一甲牛B0.110+0.012+12.245%24,900.00025,000.00029/11/2021
53670恒指法巴一甲牛H0.103+0.013+14.444%25,000.00025,100.00029/11/2021
53671恒指法巴一甲牛P0.086+0.010+13.158%25,150.00025,250.00029/11/2021
53686恒指滙豐零九牛G0.099+0.015+17.857%25,098.00025,198.00029/09/2020
53697恒指摩利二六牛D0.101+0.010+10.989%24,888.00024,988.00029/06/2022
53698恒指摩利二七牛C0.088+0.010+12.821%25,058.00025,158.00028/07/2022
53699恒指摩利一九牛F0.249+0.007+2.893%21,900.00022,000.00029/09/2021
53701恒指瑞通零六牛A0.0000.000%23,260.00023,410.00029/06/2020
53702恒指瑞通零六牛B0.0000.000%23,760.00023,910.00029/06/2020
53703恒指瑞通零三牛A0.0000.000%24,160.00024,310.00030/03/2020
53704恒指瑞通零三牛B0.114+0.015+15.152%25,060.00025,210.00030/03/2020
53715恒指中銀一九牛E0.118+0.022+22.917%25,100.00025,200.00029/09/2021
53716恒指中銀一九牛F0.125+0.009+7.759%24,900.00025,000.00029/09/2021
53717恒指中銀一九牛V0.176+0.011+6.667%24,500.00024,600.00029/09/2021
53718恒指中銀一九牛W0.330+0.005+1.538%23,200.00023,300.00029/09/2021
53729恒指摩通一甲牛H0.085+0.012+16.438%25,178.00025,278.00029/11/2021
53734恒指摩通一九牛T0.099+0.012+13.793%25,000.00025,100.00029/09/2021
53735恒指摩通一十牛K0.107+0.012+12.632%24,900.00025,000.00028/10/2021
53736恒指摩通一甲牛A0.117+0.014+13.592%24,800.00024,900.00029/11/2021
53737恒指摩通一乙牛I0.144+0.011+8.271%24,448.00024,548.00030/12/2021
53738恒指摩通一甲牛I0.161+0.013+8.784%24,228.00024,328.00029/11/2021
53739恒指摩通一乙牛L0.190+0.013+7.345%23,878.00023,978.00030/12/2021
53742恒指法巴一甲牛Q0.074+0.011+17.460%25,350.00025,450.00029/11/2021
53751恒指瑞銀一乙牛D0.071+0.008+12.698%25,368.00025,468.00030/12/2021
53752恒指瑞銀一乙牛E0.103+0.011+11.957%24,988.00025,088.00030/12/2021
53753恒指瑞銀一乙牛F0.147+0.011+8.088%24,428.00024,528.00030/12/2021
53754恒指摩通一甲牛B0.071+0.014+24.561%25,378.00025,478.00029/11/2021
53755恒指摩通一乙牛R0.079+0.012+17.910%25,258.00025,358.00030/12/2021
53768恒指瑞信一十牛J0.065+0.008+14.035%25,395.00025,495.00028/10/2021
53769恒指瑞信一乙牛R0.046+0.005+12.195%25,200.00025,350.00030/12/2021
53770恒指瑞信一十牛X0.0000.000%25,118.00025,218.00028/10/2021
53771恒指瑞信一甲牛Y0.0000.000%24,968.00025,068.00029/11/2021
53772恒指瑞信一甲牛A0.100+0.011+12.360%24,828.00024,928.00029/11/2021
53773恒指瑞信一甲牛O0.1640.0000.000%24,218.00024,318.00029/11/2021
53774恒指瑞信一甲牛V0.1820.0000.000%24,008.00024,108.00029/11/2021
53779恒指高盛一甲牛E0.068+0.014+25.926%25,395.00025,495.00029/11/2021
53781恒指高盛一甲牛V0.081+0.012+17.391%25,218.00025,318.00029/11/2021
53782恒指高盛一甲牛I0.094+0.013+16.049%25,068.00025,168.00029/11/2021
53783恒指高盛一甲牛R0.102+0.012+13.333%24,968.00025,068.00029/11/2021
53786恒指高盛一甲牛H0.0000.000%24,808.00024,908.00029/11/2021
53803恒指法興一九牛Y0.068+0.011+19.298%25,395.00025,495.00029/09/2021
53804恒指法興一十牛X0.112+0.011+10.891%24,848.00024,948.00028/10/2021
53805恒指法興一十牛K0.085+0.009+11.842%24,988.00025,088.00028/10/2021
53806恒指法興一十牛M0.068+0.009+15.254%25,248.00025,348.00028/10/2021
53807恒指法興一甲牛O0.091+0.011+13.750%25,108.00025,208.00029/11/2021
53813恒指海通一乙牛C0.075+0.009+13.636%25,358.00025,458.00030/12/2021
53814恒指海通一乙牛G0.189+0.024+14.545%25,088.00025,188.00030/12/2021
53815恒指海通一乙牛I0.112+0.014+14.286%24,868.00024,968.00030/12/2021
53816恒指海通一乙牛K0.0000.000%24,528.00024,628.00030/12/2021
53829恒指滙豐零九牛J0.1150.0000.000%24,898.00024,998.00029/09/2020
53830恒指滙豐零九牛K0.0510.0000.000%25,598.00025,698.00029/09/2020
53837恒指中銀一九牛C0.0940.0000.000%25,200.00025,300.00029/09/2021
53838恒指中銀一九牛X0.0700.0000.000%25,400.00025,500.00029/09/2021
53839恒指中銀一九牛Y0.0530.0000.000%25,580.00025,680.00029/09/2021
53842恒指法巴一甲牛W0.0000.000%25,250.00025,350.00029/11/2021
53843恒指法巴一甲牛X0.0000.000%25,350.00025,450.00029/11/2021
53844恒指法巴一甲牛Y0.0000.000%25,450.00025,550.00029/11/2021
53845恒指法巴一甲牛Z0.0000.000%25,550.00025,650.00029/11/2021
53846恒指法巴一甲牛C0.0540.0000.000%25,600.00025,700.00029/11/2021
53852恒指瑞銀一乙牛G0.0500.0000.000%25,628.00025,728.00030/12/2021
53853恒指瑞銀一甲牛Q0.0000.000%25,250.00025,350.00029/11/2021
53854恒指瑞銀一甲牛R0.0000.000%24,728.00024,828.00029/11/2021
53855恒指摩通一十牛N0.0750.0000.000%25,328.00025,428.00028/10/2021
53864恒指摩通一九牛U0.0620.0000.000%25,478.00025,578.00029/09/2021
53865恒指摩通一十牛P0.0930.0000.000%25,078.00025,178.00028/10/2021
53866恒指摩通一十牛T0.1090.0000.000%24,878.00024,978.00028/10/2021
53867恒指摩通一乙牛V0.1540.0000.000%24,348.00024,448.00030/12/2021
53871恒指海通一十牛E0.0490.0000.000%25,634.00025,734.00028/10/2021
53872恒指海通一甲牛D0.0660.0000.000%25,458.00025,558.00029/11/2021
53873恒指海通一甲牛J0.0000.000%25,248.00025,348.00029/11/2021
53874恒指海通一乙牛L0.0000.000%24,988.00025,088.00030/12/2021
53888恒指瑞通一四牛A0.0000.000%23,220.00023,220.00029/04/2021
53889恒指瑞通一四牛B0.0000.000%24,860.00025,010.00029/04/2021
53890恒指瑞通一四牛C0.0000.000%23,960.00024,110.00029/04/2021
53891恒指瑞通一四牛D0.0000.000%23,560.00023,710.00029/04/2021
53902恒指法興一十牛O0.0880.0000.000%24,948.00025,048.00028/10/2021
53903恒指法興一十牛U0.0890.0000.000%25,128.00025,228.00028/10/2021
53904恒指法興一十牛F0.0720.0000.000%25,378.00025,478.00028/10/2021
53905恒指法興一甲牛S0.0660.0000.000%25,288.00025,388.00029/11/2021
53913恒指法興一甲牛H0.0560.0000.000%25,508.00025,608.00029/11/2021
53914恒指法興一甲牛I0.0480.0000.000%25,634.00025,734.00029/11/2021
53928恒指瑞信一甲牛Z0.0000.000%25,634.00025,734.00029/11/2021
53929恒指瑞信一十牛Y0.0510.0000.000%25,488.00025,588.00028/10/2021
53930恒指瑞信一甲牛P0.0000.000%25,348.00025,448.00029/11/2021
53931恒指瑞信一甲牛B0.0000.000%25,208.00025,308.00029/11/2021
53932恒指瑞信一甲牛Q0.0000.000%25,068.00025,168.00029/11/2021
53933恒指摩利二八牛A0.0460.0000.000%25,633.00025,733.00030/08/2022
53934恒指摩利二八牛B0.0640.0000.000%25,228.00025,328.00030/08/2022
53937恒指摩通一甲牛N0.0500.0000.000%25,628.00025,728.00029/11/2021
53938恒指高盛一甲牛K0.0520.0000.000%25,568.00025,668.00029/11/2021
53939恒指高盛一甲牛L0.0710.0000.000%25,356.00025,456.00029/11/2021
53940恒指高盛一甲牛M0.0000.000%25,168.00025,268.00029/11/2021
53941恒指高盛一甲牛N0.0000.000%25,018.00025,118.00029/11/2021
53942恒指高盛一甲牛O0.0000.000%24,868.00024,968.00029/11/2021
53960恒指滙豐零九牛L0.0000.000%25,348.00025,498.00029/09/2020
53961恒指滙豐零九牛M0.0000.000%25,648.00025,798.00029/09/2020
53962恒指滙豐零九牛N0.0000.000%26,098.00026,198.00029/09/2020
53969恒指中銀一九牛H0.0000.000%26,100.00026,200.00029/09/2021
53970恒指中銀一九牛K0.0000.000%25,900.00026,000.00029/09/2021
53971恒指中銀一九牛L0.0000.000%25,700.00025,800.00029/09/2021
53973恒指法巴一甲牛D0.0000.000%26,100.00026,200.00029/11/2021
53974恒指法巴一甲牛E0.0000.000%26,000.00026,100.00029/11/2021
53975恒指法巴一甲牛F0.0000.000%25,900.00026,000.00029/11/2021
53976恒指法巴一甲牛O0.0000.000%25,800.00025,900.00029/11/2021
53984恒指瑞銀一乙牛H0.0000.000%26,191.00026,291.00030/12/2021
53985恒指瑞銀一乙牛I0.0000.000%25,988.00026,088.00030/12/2021
53986恒指瑞銀一乙牛J0.0000.000%25,768.00025,868.00030/12/2021
53994恒指海通一十牛V0.0000.000%26,191.00026,291.00028/10/2021
53995恒指海通一十牛Y0.0000.000%26,050.00026,150.00028/10/2021
53996恒指海通一乙牛M0.0000.000%25,928.00026,028.00030/12/2021
53997恒指海通一甲牛M0.0000.000%25,738.00025,838.00029/11/2021
53998恒指海通一甲牛N0.0000.000%25,568.00025,668.00029/11/2021
53999恒指海通一乙牛Q0.0000.000%25,308.00025,408.00030/12/2021
54002恒指法巴一甲牛R0.0000.000%25,150.00025,250.00029/11/2021
54003恒指法巴一甲牛T0.0000.000%26,150.00026,250.00029/11/2021
54011恒指摩通一九牛W0.0000.000%26,100.00026,200.00029/09/2021
54012恒指摩通一十牛D0.0000.000%26,000.00026,100.00028/10/2021
54013恒指摩通一甲牛O0.0000.000%25,900.00026,000.00029/11/2021
54014恒指摩通一乙牛W0.0000.000%25,800.00025,900.00030/12/2021
54015恒指摩通一九牛A0.0000.000%25,748.00025,848.00029/09/2021
54016恒指摩通一十牛R0.0000.000%25,678.00025,778.00028/10/2021
54017恒指摩通一甲牛C0.0000.000%25,548.00025,648.00029/11/2021
54018恒指摩通一乙牛X0.0000.000%25,448.00025,548.00030/12/2021
54019恒指摩通一十牛Z0.0000.000%25,358.00025,458.00028/10/2021
54020恒指摩通一甲牛E0.0000.000%25,128.00025,228.00029/11/2021
54021恒指摩通一乙牛Y0.0000.000%24,978.00025,078.00030/12/2021
54022恒指摩通一九牛V0.0000.000%26,191.00026,291.00029/09/2021
54028恒指摩利一乙牛C0.0000.000%26,188.00026,288.00030/12/2021
54043恒指瑞通一四牛E0.0000.000%25,860.00026,010.00029/04/2021
54044恒指瑞通一四牛F0.0000.000%25,460.00025,610.00029/04/2021
54060恒指瑞信一甲牛R0.0000.000%26,191.00026,291.00029/11/2021
54061恒指瑞信一乙牛T0.0000.000%26,038.00026,188.00030/12/2021
54062恒指瑞信一十牛Z0.0000.000%25,938.00026,038.00028/10/2021
54063恒指瑞信一甲牛S0.0000.000%25,788.00025,888.00029/11/2021
54064恒指瑞信一乙牛V0.0000.000%25,558.00025,708.00030/12/2021
54065恒指高盛一甲牛P0.0000.000%26,191.00026,291.00029/11/2021
54066恒指高盛一甲牛Q0.0000.000%26,068.00026,168.00029/11/2021
54067恒指高盛一甲牛W0.0000.000%25,918.00026,018.00029/11/2021
54068恒指高盛一甲牛X0.0000.000%25,768.00025,868.00029/11/2021
54069恒指高盛一甲牛B0.0000.000%25,518.00025,618.00029/11/2021
54092恒指法興一十牛J0.0000.000%25,468.00025,568.00028/10/2021
54093恒指法興一十牛N0.0000.000%25,608.00025,708.00028/10/2021
54094恒指法興一十牛C0.0000.000%26,048.00026,148.00028/10/2021
54095恒指法興一甲牛J0.0000.000%25,768.00025,868.00029/11/2021
54096恒指法興一甲牛K0.0000.000%25,908.00026,008.00029/11/2021
54097恒指法興一甲牛U0.0000.000%26,191.00026,291.00029/11/2021
54109恒指高盛一甲牛C0.0000.000%26,118.00026,218.00029/11/2021
54110恒指高盛一甲牛F0.0000.000%25,968.00026,068.00029/11/2021
54111恒指高盛一甲牛S0.0000.000%25,818.00025,918.00029/11/2021
54112恒指高盛一甲牛Z0.0000.000%25,658.00025,768.00029/11/2021
54113恒指中銀一九牛A0.0000.000%26,000.00026,100.00029/09/2021
54114恒指中銀一九牛B0.0000.000%25,800.00025,900.00029/09/2021
54121恒指滙豐零九牛O0.0000.000%25,748.00025,898.00029/09/2020
54122恒指滙豐零九牛P0.0000.000%24,948.00025,098.00029/09/2020
54128恒指滙豐零九牛Q0.0000.000%26,194.00026,294.00029/09/2020
54132恒指瑞通一四牛G0.0000.000%25,820.00025,820.00029/04/2021
54133恒指瑞通一四牛H0.0000.000%25,420.00025,420.00029/04/2021
54141恒指瑞銀一乙牛K0.0000.000%26,150.00026,250.00030/12/2021
54142恒指瑞銀一乙牛L0.0000.000%25,878.00025,978.00030/12/2021
54147恒指瑞銀一乙牛M0.0000.000%25,450.00025,550.00030/12/2021
54148恒指法巴一乙牛Z0.0000.000%24,850.00024,950.00030/12/2021
54149恒指法巴一乙牛A0.0000.000%24,950.00025,050.00030/12/2021
54150恒指法巴一乙牛C0.0000.000%25,050.00025,150.00030/12/2021
54151恒指法巴一乙牛D0.0000.000%26,100.00026,200.00030/12/2021
54153恒指瑞信一十牛P0.0000.000%26,168.00026,268.00028/10/2021
54154恒指瑞信一十牛Q0.0000.000%26,018.00026,118.00028/10/2021
54158恒指瑞信一九牛O0.0000.000%25,888.00025,988.00029/09/2021
54159恒指瑞信一九牛G0.0000.000%25,678.00025,778.00029/09/2021
54160恒指瑞信一甲牛T0.0000.000%25,538.00025,638.00029/11/2021
54164恒指摩通一十牛C0.0000.000%26,148.00026,248.00028/10/2021
54165恒指摩通一甲牛J0.0000.000%26,048.00026,148.00029/11/2021
54166恒指摩通一九牛C0.0000.000%25,948.00026,048.00029/09/2021
54167恒指摩通一十牛S0.0000.000%25,848.00025,948.00028/10/2021
54168恒指摩通一甲牛L0.0000.000%25,728.00025,828.00029/11/2021
54169恒指摩通一乙牛C0.0000.000%25,578.00025,678.00030/12/2021
54170恒指摩通一甲牛M0.0000.000%25,348.00025,448.00029/11/2021
54171恒指摩通一乙牛B0.0000.000%25,148.00025,248.00030/12/2021
54178恒指海通一乙牛R0.0000.000%26,118.00026,218.00030/12/2021
54179恒指海通一十牛C0.0000.000%25,968.00026,068.00028/10/2021
54180恒指海通一十牛F0.0000.000%25,800.00025,900.00028/10/2021
54181恒指海通一甲牛O0.0000.000%25,518.00025,618.00029/11/2021
54188恒指摩利一乙牛D0.0000.000%25,888.00025,988.00030/12/2021
54189恒指摩利一乙牛E0.0000.000%26,038.00026,138.00030/12/2021
54195恒指法興一九牛Z0.0000.000%25,968.00026,068.00029/09/2021
54196恒指法興一九牛E0.0000.000%26,088.00026,188.00029/09/2021
54197恒指法興一十牛D0.0000.000%26,194.00026,294.00028/10/2021
54208恒指法興一十牛E0.0000.000%25,808.00025,908.00028/10/2021
54209恒指法興一甲牛V0.0000.000%25,678.00025,778.00029/11/2021
57003恒指瑞銀零十牛B0.182+0.010+5.814%24,038.00024,138.00029/10/2020
57016恒指摩通零九牛V0.161+0.014+9.524%24,458.00024,558.00029/09/2020
57017恒指摩通零十牛E0.260+0.013+5.263%23,358.00023,458.00029/10/2020
57019恒指摩通零九牛Z0.275+0.005+1.852%23,158.00023,258.00029/09/2020
57023恒指摩通零十牛F0.295+0.010+3.509%22,958.00023,058.00029/10/2020
57025恒指摩通零九牛W0.305+0.005+1.667%22,858.00022,958.00029/09/2020
57027恒指摩通零十牛C0.325+0.010+3.175%22,658.00022,758.00029/10/2020
57028恒指摩通零甲牛S0.490+0.020+4.255%20,900.00021,000.00027/11/2020
57041恒指法興零甲牛A0.115+0.009+8.491%24,658.00024,758.00027/11/2020
57063恒指法興零乙牛T0.177+0.013+7.927%24,238.00024,338.00030/12/2020
57064恒指法興零乙牛Y0.136+0.011+8.800%24,388.00024,488.00030/12/2020
57067恒指法興零乙牛E0.124+0.011+9.735%24,538.00024,638.00030/12/2020
57069恒指法興零九牛P0.196+0.012+6.522%23,988.00024,088.00029/09/2020
57070恒指法興零十牛D0.365+0.005+1.389%22,108.00022,208.00029/10/2020
57072恒指法興零十牛L0.238+0.010+4.386%23,058.00023,158.00029/10/2020
57073恒指法興零十牛R0.181+0.011+6.471%23,788.00023,888.00029/10/2020
57074恒指法興零甲牛E0.2700.0000.000%22,558.00022,658.00027/11/2020
57141恒指高盛零甲牛C0.185+0.012+6.936%24,158.00024,258.00027/11/2020
57203恒指高盛零甲牛D0.194+0.012+6.593%24,058.00024,158.00027/11/2020
57332恒指瑞信零十牛T0.155+0.012+8.392%24,500.00024,600.00029/10/2020
57333恒指瑞信零甲牛C0.113+0.013+13.000%24,700.00024,800.00027/11/2020
57424恒指瑞銀九乙牛K0.116+0.014+13.725%24,788.00024,888.00030/12/2019
57639恒指滙豐九乙牛U0.119+0.007+6.250%23,698.00023,898.00030/12/2019
57743恒指摩通零十牛N0.144+0.012+9.091%24,350.00024,500.00029/10/2020
57745恒指摩通零甲牛P0.180+0.012+7.143%23,850.00024,000.00027/11/2020
57746恒指摩通零九牛N0.221+0.011+5.238%23,350.00023,500.00029/09/2020
58001恒指瑞銀零乙牛C0.158+0.011+7.483%24,400.00024,500.00030/12/2020
58002恒指瑞銀零乙牛D0.205+0.008+4.061%23,900.00024,000.00030/12/2020
58145恒指海通九十牛R0.169+0.014+9.032%24,500.00024,600.00030/10/2019
58153恒指海通零一牛K0.219+0.015+7.353%24,100.00024,200.00030/01/2020
58444恒指海通零一牛X0.159+0.016+11.189%24,700.00024,800.00030/01/2020
58816恒指瑞銀零十牛K0.136+0.015+12.397%24,688.00024,788.00029/10/2020
58820恒指瑞銀九甲牛C0.137+0.010+7.874%24,550.00024,650.00028/11/2019
58828恒指瑞銀零九牛P0.178+0.009+5.325%24,200.00024,300.00029/09/2020
58829恒指瑞銀零甲牛M0.255+0.010+4.082%23,400.00023,500.00027/11/2020
58840恒指瑞銀九十牛U0.186+0.015+8.772%24,318.00024,418.00030/10/2019
58939恒指滙豐九乙牛V0.152+0.006+4.110%23,098.00023,298.00030/12/2019
58995恒指法興零十牛A0.142+0.012+9.231%24,588.00024,688.00029/10/2020
58996恒指法興零十牛M0.126+0.012+10.526%24,738.00024,838.00029/10/2020
59001恒指瑞銀九甲牛Z0.188+0.014+8.046%24,300.00024,450.00028/11/2019
59044恒指瑞信九乙牛A0.150+0.012+8.696%24,387.00024,537.00030/12/2019
59254恒指瑞信零乙牛R0.131+0.010+8.264%24,467.00024,567.00030/12/2020
59287恒指瑞信零十牛U0.119+0.009+8.182%24,628.00024,728.00029/10/2020
59367恒指滙豐零三牛L0.0000.000%21,648.00021,798.00030/03/2020
59683恒指滙豐九九牛T0.071+0.007+10.937%24,648.00024,798.00027/09/2019
59708恒指法興零八牛Q0.135+0.012+9.756%24,688.00024,788.00028/08/2020
59935恒指瑞銀零甲牛N0.138+0.013+10.400%24,650.00024,750.00027/11/2020
60009恒指摩通零甲牛A0.385+0.015+4.054%22,000.00022,100.00027/11/2020
60120恒指摩通零十牛O0.146+0.015+11.450%24,628.00024,728.00029/10/2020
60237恒指瑞信零十牛I0.184+0.009+5.143%23,787.00023,937.00029/10/2020
60246恒指瑞信零十牛J0.199+0.009+4.737%23,587.00023,737.00029/10/2020
60333恒指海通零十牛D0.162+0.014+9.459%24,458.00024,558.00029/10/2020
60355恒指瑞銀一一牛I0.115+0.009+8.491%24,668.00024,768.00028/01/2021
60504恒指海通零一牛F0.280+0.005+1.818%23,500.00023,600.00030/01/2020
60526恒指滙豐九乙牛I0.194+0.008+4.301%23,248.00023,398.00030/12/2019
60716恒指摩通零九牛H0.170+0.013+8.280%24,358.00024,458.00029/09/2020
60718恒指摩通零十牛G0.188+0.015+8.671%24,158.00024,258.00029/10/2020
60719恒指摩通零十牛H0.206+0.013+6.736%23,958.00024,058.00029/10/2020
60754恒指摩通零甲牛X0.290+0.005+1.754%23,000.00023,100.00027/11/2020
60760恒指摩通零乙牛R0.370+0.010+2.778%22,200.00022,300.00030/12/2020
60764恒指摩通零甲牛H0.395+0.010+2.597%21,900.00022,000.00027/11/2020
60765恒指摩通零乙牛V0.440+0.005+1.149%21,400.00021,500.00030/12/2020
60767恒指高盛零十牛G0.208+0.014+7.216%23,908.00024,008.00029/10/2020
60770恒指高盛零十牛H0.224+0.007+3.226%23,708.00023,808.00029/10/2020
60771恒指高盛零十牛I0.243+0.007+2.966%23,508.00023,608.00029/10/2020
60778恒指高盛零十牛J0.0000.000%23,308.00023,408.00029/10/2020
60780恒指高盛零十牛K0.0000.000%23,108.00023,208.00029/10/2020
60781恒指高盛零十牛L0.295+0.005+1.724%22,908.00023,008.00029/10/2020
60812恒指瑞信零甲牛J0.171+0.008+4.908%23,727.00023,877.00027/11/2020
60819恒指瑞信零十牛L0.207+0.008+4.020%23,487.00023,637.00029/10/2020
60942恒指法興零九牛U0.248+0.008+3.333%23,408.00023,508.00029/09/2020
60950恒指法興零乙牛X0.168+0.009+5.660%23,958.00024,058.00030/12/2020
61019恒指滙豐九乙牛N0.157+0.006+3.974%23,048.00023,198.00030/12/2019
61048恒指瑞信零八牛J0.124+0.015+13.761%24,788.00024,888.00028/08/2020
61074恒指瑞信零十牛W0.069+0.006+9.524%24,539.00024,739.00029/10/2020
61120恒指摩通零九牛Q0.226+0.016+7.619%23,758.00023,858.00029/09/2020
61280恒指滙豐九乙牛G0.222+0.008+3.738%22,848.00022,998.00030/12/2019
61305恒指瑞銀零乙牛R0.151+0.012+8.633%24,477.00024,577.00030/12/2020
61318恒指瑞銀零乙牛U0.120+0.007+6.195%24,266.00024,366.00030/12/2020
61402恒指高盛零甲牛E0.0000.000%23,608.00023,708.00027/11/2020
61411恒指高盛零甲牛H0.250+0.005+2.041%23,408.00023,508.00027/11/2020
61414恒指高盛零甲牛J0.0000.000%23,208.00023,308.00027/11/2020
61597恒指滙豐九乙牛M0.0000.000%22,148.00022,298.00030/12/2019
61604恒指滙豐九乙牛L0.176+0.005+2.924%22,648.00022,798.00030/12/2019
61631恒指瑞信零乙牛T0.141+0.010+7.634%24,418.00024,518.00030/12/2020
61690恒指法興零乙牛L0.205+0.013+6.771%23,900.00024,000.00030/12/2020
61695恒指法興零乙牛M0.142+0.012+9.231%24,308.00024,408.00030/12/2020
61842恒指法興零甲牛B0.175+0.010+6.061%23,858.00023,958.00027/11/2020
61853恒指法興零乙牛U0.233+0.011+4.955%23,608.00023,708.00030/12/2020
61934恒指中銀九乙牛A0.2650.0000.000%23,700.00023,800.00030/12/2019
62049恒指高盛零甲牛I0.2850.0000.000%23,008.00023,108.00027/11/2020
62059恒指高盛零甲牛U0.0000.000%22,708.00022,808.00027/11/2020
62061恒指高盛零甲牛Z0.0000.000%22,508.00022,608.00027/11/2020
62288恒指摩通零甲牛D0.136+0.014+11.475%24,728.00024,828.00027/11/2020
62331恒指瑞銀零十牛R0.150+0.012+8.696%24,500.00024,600.00029/10/2020
62353恒指摩通零甲牛I0.164+0.015+10.067%24,428.00024,528.00027/11/2020
62373恒指摩通零乙牛A0.191+0.013+7.303%24,128.00024,228.00030/12/2020
62379恒指瑞銀零乙牛M0.105+0.009+9.375%24,768.00024,868.00030/12/2020
62430恒指海通零甲牛B0.0000.000%22,900.00023,000.00027/11/2020
62627恒指瑞信一一牛M0.0000.000%24,318.00024,418.00028/01/2021
62631恒指瑞信零十牛E0.165+0.011+7.143%24,118.00024,218.00029/10/2020
62632恒指瑞信零十牛M0.0000.000%23,818.00023,918.00029/10/2020
62633恒指瑞信一二牛E0.0000.000%23,618.00023,718.00025/02/2021
62737恒指瑞通九九牛B0.184+0.012+6.977%24,400.00024,400.00027/09/2019
62738恒指瑞通九九牛C0.226+0.013+6.103%24,000.00024,000.00027/09/2019
62803恒指滙豐九乙牛X0.067+0.008+13.559%24,748.00024,898.00030/12/2019
62855恒指滙豐九乙牛Y0.102+0.010+10.870%24,098.00024,298.00030/12/2019
62858恒指滙豐九乙牛Z0.182+0.005+2.825%22,498.00022,698.00030/12/2019
62859恒指滙豐九乙牛B0.112+0.009+8.738%23,898.00024,098.00030/12/2019
63034恒指瑞銀零十牛A0.188+0.012+6.818%24,100.00024,200.00029/10/2020
63181恒指海通零甲牛D0.0000.000%22,400.00022,500.00027/11/2020
63456恒指海通九乙牛T0.163+0.017+11.644%24,658.00024,758.00030/12/2019
63465恒指瑞信零乙牛A0.164+0.005+3.145%23,887.00024,037.00030/12/2020
63506恒指瑞信一一牛R0.0000.000%23,918.00024,018.00028/01/2021
63667恒指滙豐九乙牛E0.133+0.008+6.400%23,498.00023,698.00030/12/2019
63674恒指滙豐零三牛A0.213+0.006+2.899%21,898.00022,098.00030/03/2020
63936恒指摩通零十牛Q0.215+0.016+8.040%23,858.00023,958.00029/10/2020
63943恒指摩通零甲牛Q0.235+0.014+6.335%23,658.00023,758.00027/11/2020
63950恒指摩通零十牛S0.248+0.013+5.532%23,500.00023,600.00029/10/2020
63957恒指摩通零甲牛C0.265+0.010+3.922%23,300.00023,400.00027/11/2020
64235恒指法興零八牛G0.290+0.005+1.754%23,008.00023,108.00028/08/2020
64239恒指法興零八牛H0.194+0.010+5.435%23,658.00023,758.00028/08/2020
64257恒指法興零八牛I0.164+0.010+6.494%24,038.00024,138.00028/08/2020
64260恒指法興零十牛U0.171+0.014+8.917%24,288.00024,388.00029/10/2020
64347恒指滙豐零三牛G0.2700.0000.000%20,748.00020,898.00030/03/2020
64361恒指滙豐零三牛H0.249+0.005+2.049%21,148.00021,298.00030/03/2020
64475恒指滙豐九乙牛O0.0000.000%22,448.00022,598.00030/12/2019
64628恒指法巴九甲牛A0.171+0.014+8.917%24,400.00024,500.00028/11/2019
64630恒指法巴九甲牛B0.223+0.015+7.212%23,900.00024,000.00028/11/2019
64682恒指海通零一牛P0.192+0.014+7.865%24,358.00024,458.00030/01/2020
64768恒指法興零乙牛C0.243+0.011+4.741%23,508.00023,608.00030/12/2020
64831恒指高盛零乙牛B0.190+0.012+6.742%24,108.00024,208.00030/12/2020
64923恒指海通九十牛H0.206+0.014+7.292%24,200.00024,350.00030/10/2019
64981恒指摩通零九牛R0.250+0.010+4.167%23,458.00023,558.00029/09/2020
64985恒指滙豐零三牛B0.145+0.008+5.839%23,298.00023,498.00030/03/2020
64994恒指滙豐零三牛C0.163+0.007+4.487%22,898.00023,098.00030/03/2020
65001恒指摩通零十牛K0.310+0.010+3.333%22,800.00022,900.00029/10/2020
65009恒指摩通零甲牛E0.330+0.010+3.125%22,600.00022,700.00027/11/2020
65011恒指摩通零乙牛X0.360+0.010+2.857%22,300.00022,400.00030/12/2020
65019恒指摩通零甲牛N0.410+0.005+1.235%21,700.00021,800.00027/11/2020
65023恒指摩通零乙牛K0.440+0.005+1.149%21,400.00021,500.00030/12/2020
65057恒指瑞銀零甲牛X0.167+0.013+8.442%24,300.00024,400.00027/11/2020
65059恒指瑞銀九乙牛L0.213+0.014+7.035%24,100.00024,250.00030/12/2019
65104恒指瑞信零乙牛D0.147+0.008+5.755%24,187.00024,337.00030/12/2020
65158恒指摩通零九牛O0.179+0.012+7.186%24,250.00024,350.00029/09/2020
65159恒指摩通零十牛D0.167+0.012+7.742%24,050.00024,200.00029/10/2020
65162恒指摩通零甲牛L0.196+0.013+7.104%23,650.00023,800.00027/11/2020
65164恒指摩通零乙牛F0.244+0.014+6.087%23,550.00023,650.00030/12/2020
65168恒指摩通零甲牛W0.237+0.012+5.333%23,150.00023,300.00027/11/2020
65177恒指摩通零乙牛G0.260+0.010+4.000%22,850.00023,000.00030/12/2020
65238恒指高盛零甲牛L0.170+0.012+7.595%24,308.00024,408.00027/11/2020
65370恒指法興零十牛C0.295+0.005+1.724%22,908.00023,008.00029/10/2020
65374恒指法興零十牛J0.186+0.012+6.897%24,108.00024,208.00029/10/2020
65395恒指海通九甲牛C0.167+0.012+7.742%24,558.00024,658.00028/11/2019
65479恒指法興零九牛A0.223+0.010+4.695%23,258.00023,358.00029/09/2020
65480恒指法興零九牛B0.218+0.011+5.314%23,758.00023,858.00029/09/2020
65506恒指瑞通九九牛D0.265+0.010+3.922%23,600.00023,600.00027/09/2019
65516恒指滙豐零三牛D0.172+0.005+2.994%22,698.00022,898.00030/03/2020
65605恒指瑞銀九乙牛U0.197+0.014+7.650%24,200.00024,350.00030/12/2019
65608恒指瑞銀零十牛F0.220+0.011+5.263%24,000.00024,100.00029/10/2020
65609恒指瑞銀零甲牛Y0.260+0.005+1.961%23,700.00023,800.00027/11/2020
65610恒指瑞銀九乙牛D0.285+0.010+3.636%23,500.00023,650.00030/12/2019
65625恒指瑞銀零十牛G0.320+0.010+3.226%23,200.00023,300.00029/10/2020
65627恒指瑞銀零甲牛Z0.340+0.010+3.030%22,900.00023,000.00027/11/2020
65669恒指摩通零乙牛H0.182+0.010+5.814%23,850.00024,000.00030/12/2020
65671恒指摩通零乙牛I0.221+0.010+4.739%23,350.00023,500.00030/12/2020
65672恒指摩通零乙牛J0.244+0.011+4.721%23,050.00023,200.00030/12/2020
65683恒指滙豐九九牛C0.103+0.009+9.574%24,048.00024,198.00027/09/2019
65691恒指瑞信零乙牛F0.143+0.010+7.519%24,287.00024,437.00030/12/2020
65692恒指瑞信零乙牛G0.158+0.009+6.040%24,087.00024,237.00030/12/2020
65693恒指瑞信零九牛L0.133+0.003+2.308%23,339.00023,539.00029/09/2020
65695恒指瑞信零乙牛H0.255+0.008+3.239%22,887.00023,037.00030/12/2020
65756恒指法巴九乙牛K0.144+0.014+10.769%24,700.00024,800.00030/12/2019
65770恒指法巴九乙牛N0.155+0.014+9.929%24,600.00024,700.00030/12/2019
65821恒指法興零甲牛N0.187+0.009+5.056%23,708.00023,808.00027/11/2020
65825恒指瑞銀九十牛S0.173+0.016+10.191%24,438.00024,538.00030/10/2019
65827恒指瑞銀九十牛Y0.190+0.012+6.742%24,238.00024,338.00030/10/2019
65828恒指法興零甲牛O0.178+0.014+8.537%24,208.00024,308.00027/11/2020
65829恒指瑞銀零甲牛S0.192+0.008+4.348%24,050.00024,150.00027/11/2020
65830恒指瑞銀零九牛M0.236+0.011+4.889%23,800.00023,900.00029/09/2020
65833恒指法興零甲牛S0.159+0.013+8.904%24,408.00024,508.00027/11/2020
65834恒指瑞銀零九牛N0.250+0.007+2.881%23,600.00023,700.00029/09/2020
65835恒指瑞銀零九牛Q0.290+0.005+1.754%23,300.00023,400.00029/09/2020
65840恒指瑞銀零九牛R0.325+0.010+3.175%23,100.00023,200.00029/09/2020
65844恒指瑞銀零乙牛V0.325+0.005+1.562%23,000.00023,100.00030/12/2020
65896恒指法巴九乙牛V0.310+0.010+3.333%23,000.00023,100.00030/12/2019
65907恒指法巴九乙牛A0.300+0.010+3.448%23,100.00023,200.00030/12/2019
65911恒指法巴九乙牛D0.0000.000%22,800.00022,900.00030/12/2019
65932恒指法巴九乙牛E0.340+0.010+3.030%22,700.00022,800.00030/12/2019
65950恒指法巴九乙牛Q0.350+0.010+2.941%22,600.00022,700.00030/12/2019
65953恒指法巴九乙牛S0.370+0.010+2.778%22,400.00022,500.00030/12/2019
66000恒指滙豐九乙牛K0.125+0.008+6.838%24,248.00024,398.00030/12/2019
66057恒指高盛零乙牛M0.130+0.015+13.043%24,758.00024,858.00030/12/2020
66059恒指高盛零乙牛N0.142+0.011+8.397%24,608.00024,708.00030/12/2020
66100恒指滙豐九乙牛A0.0000.000%22,248.00022,398.00030/12/2019
66352恒指瑞銀九乙牛B0.141+0.014+11.024%24,750.00024,850.00030/12/2019
66369恒指瑞銀零九牛F0.141+0.012+9.302%24,600.00024,700.00029/09/2020
66468恒指摩通零九牛C0.175+0.015+9.375%24,300.00024,400.00029/09/2020
66508恒指法興零十牛P0.265+0.005+1.923%23,208.00023,308.00029/10/2020
66512恒指法興零十牛G0.194+0.011+6.011%24,008.00024,108.00029/10/2020
66703恒指瑞銀九乙牛W0.178+0.013+7.879%24,388.00024,488.00030/12/2019
66743恒指摩通零九牛X0.133+0.014+11.765%24,758.00024,858.00029/09/2020
66750恒指摩通零十牛V0.148+0.014+10.448%24,600.00024,700.00029/10/2020
66885恒指法興零乙牛W0.142+0.013+10.078%24,608.00024,708.00030/12/2020
66886恒指法興零乙牛Q0.132+0.014+11.864%24,708.00024,808.00030/12/2020
66911恒指法興零八牛D0.285+0.005+1.786%22,458.00022,558.00028/08/2020
66912恒指法興零九牛Z0.149+0.007+4.930%22,900.00023,000.00029/09/2020
66917恒指法興零九牛F0.131+0.007+5.645%23,300.00023,400.00029/09/2020
66934恒指法興零十牛Q0.174+0.013+8.075%24,258.00024,358.00029/10/2020
67049恒指瑞信零甲牛Q0.168+0.016+10.526%24,277.00024,377.00027/11/2020
67050恒指瑞信零乙牛J0.166+0.008+5.063%23,987.00024,137.00030/12/2020
67097恒指高盛零甲牛N0.161+0.012+8.054%24,408.00024,508.00027/11/2020
67099恒指高盛零甲牛O0.180+0.011+6.509%24,208.00024,308.00027/11/2020
67185恒指法興零九牛C0.230+0.009+4.072%23,158.00023,258.00029/09/2020
67194恒指法興零十牛S0.405+0.005+1.250%21,708.00021,808.00029/10/2020
67200恒指法興零十牛E0.320+0.010+3.226%22,608.00022,708.00029/10/2020
67204恒指法興零十牛W0.224+0.013+6.161%23,688.00023,788.00029/10/2020
67208恒指法興零十牛X0.131+0.009+7.377%24,428.00024,528.00029/10/2020
67214恒指法興零甲牛L0.340+0.005+1.493%22,408.00022,508.00027/11/2020
67218恒指法興零甲牛R0.305+0.015+5.172%22,808.00022,908.00027/11/2020
67219恒指法興零甲牛U0.207+0.009+4.545%23,458.00023,558.00027/11/2020
67227恒指法興零甲牛Q0.206+0.012+6.186%23,888.00023,988.00027/11/2020
67228恒指法興零甲牛W0.155+0.010+6.897%24,128.00024,228.00027/11/2020
67251恒指高盛零乙牛W0.156+0.011+7.586%24,458.00024,558.00030/12/2020
67253恒指高盛零乙牛O0.176+0.012+7.317%24,258.00024,358.00030/12/2020
67259恒指瑞銀零十牛X0.395+0.005+1.282%22,400.00022,500.00029/10/2020
67269恒指高盛零乙牛P0.0000.000%22,808.00022,908.00030/12/2020
67273恒指高盛零乙牛Q0.0000.000%22,308.00022,408.00030/12/2020
67293恒指瑞信零甲牛L0.3150.0000.000%22,677.00022,777.00027/11/2020
67294恒指瑞信零甲牛M0.325+0.005+1.562%22,477.00022,577.00027/11/2020
67297恒指瑞信零甲牛N0.355+0.010+2.899%22,277.00022,377.00027/11/2020
67309恒指瑞信零甲牛O0.430+0.005+1.176%21,477.00021,577.00027/11/2020
67311恒指瑞信零甲牛R0.480+0.010+2.128%20,977.00021,077.00027/11/2020
67357恒指瑞信零甲牛T0.137+0.007+5.385%24,127.00024,277.00027/11/2020
67375恒指瑞信零甲牛U0.233+0.014+6.393%23,677.00023,777.00027/11/2020
67381恒指瑞信零甲牛V0.235+0.008+3.524%23,477.00023,577.00027/11/2020
67387恒指高盛零乙牛E0.199+0.011+5.851%24,008.00024,108.00030/12/2020
67393恒指高盛零乙牛F0.215+0.006+2.871%23,808.00023,908.00030/12/2020
67395恒指瑞信零甲牛X0.136+0.014+11.475%24,677.00024,777.00027/11/2020
67405恒指瑞信零十牛Q0.123+0.005+4.237%23,739.00023,939.00029/10/2020
67408恒指瑞信零甲牛Y0.0000.000%23,377.00023,477.00027/11/2020
67420恒指瑞信零甲牛I0.0000.000%23,177.00023,277.00027/11/2020
67424恒指瑞信零甲牛A0.0000.000%23,077.00023,177.00027/11/2020
67427恒指瑞信零甲牛B0.0000.000%22,977.00023,077.00027/11/2020
67429恒指瑞信零甲牛E0.0000.000%22,877.00022,977.00027/11/2020
67430恒指瑞通九九牛E0.0000.000%23,160.00023,310.00027/09/2019
67461恒指法興零十牛I0.181+0.011+6.471%24,158.00024,258.00029/10/2020
67475恒指法興零九牛M0.104+0.007+7.216%23,900.00024,000.00029/09/2020
67503恒指高盛零甲牛A0.134+0.015+12.605%24,708.00024,808.00027/11/2020
67505恒指高盛零甲牛V0.147+0.012+8.889%24,558.00024,658.00027/11/2020
67518恒指高盛零甲牛B0.165+0.012+7.843%24,358.00024,458.00027/11/2020
67528恒指滙豐九九牛V0.084+0.009+12.000%24,448.00024,598.00027/09/2019
67643恒指滙豐九九牛E0.150+0.011+7.914%23,848.00023,998.00027/09/2019
67645恒指滙豐零三牛E0.191+0.005+2.688%22,348.00022,498.00030/03/2020
67648恒指滙豐零三牛F0.228+0.005+2.242%21,548.00021,698.00030/03/2020
67682恒指法巴九乙牛X0.166+0.015+9.934%24,500.00024,600.00030/12/2019
67792恒指摩通零九牛E0.202+0.013+6.878%24,000.00024,100.00029/09/2020
67820恒指瑞銀零甲牛F0.117+0.009+8.333%24,688.00024,838.00027/11/2020
67825恒指瑞銀九甲牛N0.156+0.012+8.333%24,588.00024,688.00028/11/2019
67829恒指瑞銀零九牛I0.134+0.010+8.065%24,448.00024,548.00029/09/2020
67832恒指瑞銀九甲牛T0.163+0.011+7.237%24,238.00024,388.00028/11/2019
67839恒指瑞銀零甲牛J0.182+0.014+8.333%24,148.00024,248.00027/11/2020
67842恒指瑞銀九甲牛F0.0000.000%23,988.00024,088.00028/11/2019
67870恒指瑞信零甲牛W0.129+0.008+6.612%24,327.00024,477.00027/11/2020
67881恒指瑞銀零甲牛O0.212+0.013+6.533%23,838.00023,938.00027/11/2020
67896恒指瑞銀九乙牛C0.265+0.010+3.922%23,688.00023,788.00030/12/2019
67954恒指瑞銀零甲牛P0.255+0.009+3.659%23,338.00023,488.00027/11/2020
67987恒指法興零九牛I0.083+0.007+9.211%24,300.00024,400.00029/09/2020
67999恒指法興零甲牛M0.122+0.009+7.965%24,558.00024,658.00027/11/2020
68019恒指法興零甲牛C0.070+0.006+9.375%24,600.00024,700.00027/11/2020
68029恒指法興零甲牛K0.106+0.010+10.417%24,758.00024,858.00027/11/2020
68066恒指法興零乙牛N0.152+0.011+7.801%24,478.00024,578.00030/12/2020
68145恒指海通九乙牛J0.226+0.015+7.109%24,000.00024,100.00030/12/2019
68148恒指海通零一牛E0.255+0.014+5.809%23,800.00023,900.00030/01/2020
68228恒指法巴九乙牛F0.186+0.016+9.412%24,300.00024,400.00030/12/2019
68230恒指法巴九乙牛G0.195+0.016+8.939%24,200.00024,300.00030/12/2019
68233恒指法巴九乙牛M0.204+0.014+7.368%24,100.00024,200.00030/12/2019
68241恒指法巴九乙牛R0.214+0.014+7.000%24,000.00024,100.00030/12/2019
68377恒指法興零九牛D0.245+0.009+3.814%22,958.00023,058.00029/09/2020
68381恒指法興零十牛Y0.214+0.009+4.390%23,358.00023,458.00029/10/2020
68382恒指法興零十牛K0.109+0.008+7.921%23,800.00023,900.00029/10/2020
68384恒指法興零乙牛O0.179+0.011+6.548%24,188.00024,288.00030/12/2020
68423恒指法巴九乙牛L0.235+0.015+6.818%23,800.00023,900.00030/12/2019
68427恒指法巴九乙牛P0.244+0.013+5.628%23,700.00023,800.00030/12/2019
68429恒指海通九十牛Y0.149+0.016+12.030%24,758.00024,858.00030/10/2019
68444恒指法巴九乙牛O0.250+0.011+4.603%23,600.00023,700.00030/12/2019
68445恒指法巴九乙牛T0.260+0.011+4.418%23,500.00023,600.00030/12/2019
68449恒指法巴九乙牛U0.270+0.010+3.846%23,400.00023,500.00030/12/2019
68450恒指法巴九乙牛J0.280+0.010+3.704%23,300.00023,400.00030/12/2019
68454恒指法巴九乙牛C0.290+0.005+1.754%23,200.00023,300.00030/12/2019
68456恒指法巴九乙牛B0.320+0.010+3.226%22,900.00023,000.00030/12/2019
68461恒指摩通零九牛B0.143+0.014+10.853%24,650.00024,800.00029/09/2020
68474恒指摩通零十牛A0.153+0.014+10.072%24,558.00024,658.00029/10/2020
68494恒指海通九十牛Z0.193+0.015+8.427%24,300.00024,400.00030/10/2019
68545恒指摩通零九牛P0.270+0.010+3.846%23,258.00023,358.00029/09/2020
68548恒指摩通零十牛Y0.285+0.005+1.786%23,058.00023,158.00029/10/2020
68551恒指摩通零甲牛O0.340+0.010+3.030%22,500.00022,600.00027/11/2020
68554恒指摩通零乙牛Q0.375+0.005+1.351%22,100.00022,200.00030/12/2020
68556恒指瑞信零九牛T0.114+0.010+9.615%24,750.00024,850.00029/09/2020
68564恒指瑞信零乙牛P0.122+0.010+8.929%24,577.00024,677.00030/12/2020
68565恒指瑞信零十牛R0.0000.000%22,650.00022,750.00029/10/2020
68566恒指瑞信零五牛B0.0000.000%22,837.00022,937.00028/05/2020
68573恒指瑞信零乙牛Q0.0000.000%23,028.00023,128.00030/12/2020
68575恒指瑞信零八牛Y0.0000.000%23,377.00023,477.00028/08/2020
68603恒指瑞信零九牛E0.0000.000%21,777.00021,877.00029/09/2020
68649恒指瑞銀零九牛C0.143+0.010+7.519%24,338.00024,438.00029/09/2020
68655恒指瑞銀零十牛I0.158+0.011+7.483%24,138.00024,238.00029/10/2020
68657恒指瑞銀九乙牛M0.196+0.010+5.376%23,938.00024,038.00030/12/2019
68664恒指瑞銀九甲牛E0.216+0.011+5.366%23,750.00023,850.00028/11/2019
68666恒指瑞銀零十牛Q0.220+0.010+4.762%23,500.00023,600.00029/10/2020
68670恒指瑞銀九甲牛P0.249+0.011+4.622%23,350.00023,450.00028/11/2019
68677恒指瑞銀九甲牛V0.270+0.005+1.887%23,150.00023,250.00028/11/2019
68678恒指瑞銀零十牛C0.265+0.005+1.923%22,950.00023,050.00029/10/2020
68680恒指瑞銀零九牛D0.335+0.005+1.515%22,700.00022,800.00029/09/2020
68681恒指瑞銀零乙牛E0.410+0.005+1.235%21,900.00022,000.00030/12/2020
68744恒指高盛零乙牛R0.151+0.011+7.857%24,508.00024,608.00030/12/2020
68799恒指滙豐九九牛S0.105+0.011+11.702%24,548.00024,698.00027/09/2019
68813恒指滙豐零三牛I0.205+0.005+2.500%22,048.00022,198.00030/03/2020
68814恒指滙豐零三牛J0.220+0.006+2.804%21,748.00021,898.00030/03/2020
68917恒指法興零甲牛F0.320+0.005+1.587%21,908.00022,008.00027/11/2020
68918恒指法興零甲牛G0.275+0.005+1.852%23,108.00023,208.00027/11/2020
68920恒指法興零甲牛H0.201+0.011+5.789%23,558.00023,658.00027/11/2020
68921恒指法興零甲牛J0.213+0.011+5.446%23,808.00023,908.00027/11/2020
68927恒指法興零乙牛G0.315+0.005+1.613%22,708.00022,808.00030/12/2020
68934恒指法興零乙牛J0.260+0.010+4.000%23,308.00023,408.00030/12/2020
68935恒指法興零乙牛F0.192+0.012+6.667%24,058.00024,158.00030/12/2020
68939恒指法興零乙牛H0.138+0.009+6.977%24,358.00024,458.00030/12/2020
68949恒指滙豐九乙牛S0.089+0.007+8.537%24,298.00024,498.00030/12/2019
69028恒指瑞銀零甲牛B0.132+0.012+10.000%24,700.00024,800.00027/11/2020
69031恒指瑞銀零甲牛E0.154+0.013+9.220%24,188.00024,288.00027/11/2020
69032恒指瑞銀零乙牛K0.360+0.005+1.408%21,700.00021,800.00030/12/2020
69036恒指摩通零十牛B0.156+0.014+9.859%24,500.00024,600.00029/10/2020
69047恒指法興零七牛A0.365+0.005+1.389%21,408.00021,508.00030/07/2020
69052恒指法興零七牛B0.189+0.005+2.717%22,100.00022,200.00030/07/2020
69058恒指法興零八牛E0.405+0.010+2.532%20,908.00021,008.00028/08/2020
69066恒指法興零九牛N0.205+0.006+3.015%21,700.00021,800.00029/09/2020
69069恒指法興零九牛H0.360+0.010+2.857%22,208.00022,308.00029/09/2020
69074恒指法興零九牛L0.168+0.006+3.704%22,500.00022,600.00029/09/2020
69079恒指法興零九牛R0.118+0.008+7.273%23,600.00023,700.00029/09/2020
69084恒指法興零九牛S0.148+0.009+6.475%24,208.00024,308.00029/09/2020
69089恒指摩通零甲牛V0.143+0.014+10.853%24,658.00024,758.00027/11/2020
69102恒指法興零甲牛Y0.148+0.011+8.029%24,508.00024,608.00027/11/2020
69201恒指瑞信零十牛G0.087+0.006+7.407%24,139.00024,339.00029/10/2020
69202恒指瑞信零甲牛Z0.188+0.011+6.215%24,077.00024,177.00027/11/2020
69205恒指瑞信零甲牛D0.157+0.007+4.667%23,927.00024,077.00027/11/2020
69206恒指瑞信零甲牛G0.215+0.011+5.392%23,877.00023,977.00027/11/2020
69207恒指瑞信零乙牛K0.193+0.009+4.891%23,687.00023,837.00030/12/2020
69218恒指瑞信零甲牛H0.189+0.007+3.846%23,527.00023,677.00027/11/2020
69230恒指瑞信零乙牛L0.217+0.008+3.828%23,387.00023,537.00030/12/2020
69243恒指瑞信零甲牛F0.248+0.003+1.224%23,277.00023,377.00027/11/2020
69246恒指瑞信零乙牛M0.238+0.008+3.478%23,087.00023,237.00030/12/2020
69247恒指瑞信零十牛H0.177+0.003+1.724%22,539.00022,739.00029/10/2020
69255恒指瑞信零乙牛N0.2850.0000.000%22,387.00022,537.00030/12/2020
69271恒指瑞信零乙牛O0.335+0.005+1.515%21,887.00022,037.00030/12/2020
69308恒指法興零十牛Z0.111+0.012+12.121%24,712.00024,812.00029/10/2020
69310恒指高盛零乙牛V0.137+0.014+11.382%24,658.00024,758.00030/12/2020
69483恒指瑞信零十牛S0.153+0.010+6.993%24,538.00024,638.00029/10/2020
69523恒指瑞信零八牛S0.118+0.010+9.259%24,712.00024,812.00028/08/2020
69543恒指滙豐九九牛F0.124+0.007+5.983%23,648.00023,798.00027/09/2019
69546恒指滙豐九乙牛H0.135+0.006+4.651%23,448.00023,598.00030/12/2019
69607恒指瑞通九十牛A0.0000.000%22,800.00022,800.00030/10/2019
69642恒指海通零一牛I0.165+0.014+9.272%24,600.00024,700.00030/01/2020
69654恒指海通九十牛Q0.184+0.015+8.876%24,400.00024,500.00030/10/2019
69674恒指海通零一牛J0.241+0.013+5.702%23,900.00024,000.00030/01/2020
69689恒指海通九乙牛N0.260+0.005+1.961%23,600.00023,700.00030/12/2019
69698恒指海通九乙牛O0.0000.000%23,400.00023,500.00030/12/2019
69742恒指瑞銀九甲牛K0.182+0.011+6.433%24,038.00024,188.00028/11/2019
69753恒指瑞銀九甲牛G0.195+0.010+5.405%23,900.00024,050.00028/11/2019
69757恒指瑞銀九十牛A0.205+0.010+5.128%23,800.00023,950.00030/10/2019
69760恒指瑞銀九十牛D0.228+0.011+5.069%23,600.00023,750.00030/10/2019
69761恒指瑞銀零九牛B0.265+0.005+1.923%23,450.00023,550.00029/09/2020
69763恒指瑞銀九十牛C0.250+0.006+2.459%23,200.00023,350.00030/10/2019
69772恒指瑞銀九甲牛L0.270+0.005+1.887%23,000.00023,150.00028/11/2019
69774恒指瑞銀零甲牛W0.480+0.010+2.128%21,400.00021,500.00027/11/2020
69775恒指瑞銀零十牛P0.5100.0000.000%20,900.00021,000.00029/10/2020
69807恒指法巴九乙牛Y0.360+0.010+2.857%22,500.00022,600.00030/12/2019
69814恒指法巴九乙牛Z0.0000.000%21,900.00022,000.00030/12/2019
69902恒指滙豐零三牛K0.0000.000%21,848.00021,998.00030/03/2020
69948恒指瑞銀九乙牛J0.121+0.007+6.140%24,712.00024,812.00030/12/2019
69952恒指瑞銀九乙牛E0.223+0.011+5.189%23,688.00023,838.00030/12/2019
69962恒指摩通零十牛M0.179+0.013+7.831%24,200.00024,300.00029/10/2020
69963恒指摩通零九牛F0.197+0.014+7.650%24,058.00024,158.00029/09/2020
69967恒指摩通零十牛P0.220+0.013+6.280%23,800.00023,900.00029/10/2020
69968恒指摩通零十牛Z0.239+0.013+5.752%23,600.00023,700.00029/10/2020
69977恒指摩通零甲牛T0.320+0.010+3.226%22,700.00022,800.00027/11/2020
69981恒指摩通零甲牛U0.350+0.010+2.941%22,400.00022,500.00027/11/2020
69998恒指海通零一牛Q0.236+0.015+6.787%23,958.00024,058.00030/01/2020
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50018恒指海通九十熊V0.310-0.010-3.125%29,158.00029,058.00030/10/2019
50020恒指滙豐九乙熊P0.201-0.008-3.828%30,188.00030,038.00030/12/2019
50044恒指瑞銀九九熊I0.410-0.005-1.205%30,800.00030,700.00027/09/2019
50045恒指瑞銀九九熊K0.450-0.005-1.099%31,300.00031,200.00027/09/2019
50123恒指摩通九十熊V0.325-0.010-2.985%29,228.00029,128.00030/10/2019
50192恒指法巴零一熊A0.450-0.010-2.174%30,600.00030,500.00030/01/2020
50193恒指法巴零一熊B0.470-0.005-1.053%30,800.00030,700.00030/01/2020
50194恒指法巴零一熊C0.490-0.005-1.010%31,000.00030,900.00030/01/2020
50195恒指法巴零一熊D0.495-0.005-1.000%31,100.00031,000.00030/01/2020
50196恒指法巴零一熊E0.430-0.010-2.273%30,400.00030,300.00030/01/2020
50249恒指瑞通零一熊W0.330-0.010-2.941%29,340.00029,190.00030/01/2020
50374恒指中銀九乙熊Y0.3150.0000.000%29,200.00029,100.00030/12/2019
50380恒指瑞銀九十熊H0.310-0.010-3.125%29,100.00029,000.00030/10/2019
50389恒指摩通九甲熊E0.310-0.010-3.125%29,128.00029,028.00028/11/2019
50406恒指海通九十熊G0.295-0.020-6.349%28,988.00028,888.00030/10/2019
50416恒指瑞信零一熊G0.305-0.030-8.955%29,258.00029,158.00030/01/2020
50443恒指法興九乙熊L0.310-0.015-4.615%29,128.00029,028.00030/12/2019
50454恒指高盛零一熊Y0.355-0.010-2.740%29,588.00029,488.00030/01/2020
50462恒指瑞銀九甲熊H0.300-0.010-3.226%29,000.00028,900.00028/11/2019
50484恒指海通九十熊H0.245-0.010-3.922%28,928.00028,828.00030/10/2019
50485恒指海通九十熊L0.335-0.010-2.899%29,288.00029,188.00030/10/2019
50509恒指法興零一熊L0.280-0.005-1.754%29,388.00029,288.00030/01/2020
50518恒指法巴九乙熊R0.295-0.010-3.279%29,000.00028,900.00030/12/2019
50523恒指滙豐九乙熊Q0.215-0.005-2.273%30,288.00030,138.00030/12/2019
50538恒指中銀九乙熊Z0.3450.0000.000%29,400.00029,300.00030/12/2019
50539恒指中銀九乙熊A0.3900.0000.000%29,600.00029,500.00030/12/2019
50540恒指中銀九乙熊B0.4450.0000.000%30,100.00030,000.00030/12/2019
50549恒指瑞銀九十熊V0.260-0.010-3.704%29,050.00028,950.00030/10/2019
50553恒指瑞銀九十熊W0.3400.0000.000%29,288.00029,188.00030/10/2019
50574恒指海通九十熊Q0.305-0.010-3.175%28,976.00028,876.00030/10/2019
50575恒指海通九十熊S0.265-0.010-3.636%29,100.00029,000.00030/10/2019
50576恒指海通九十熊T0.385-0.020-4.938%29,900.00029,800.00030/10/2019
50578恒指高盛零三熊L0.295-0.005-1.667%28,976.00028,876.00030/03/2020
50591恒指瑞信九甲熊S0.243-0.007-2.800%28,928.00028,828.00028/11/2019
50592恒指瑞信零二熊M0.173-0.007-3.889%29,508.00029,358.00027/02/2020
50593恒指瑞信零二熊N0.182-0.009-4.712%29,708.00029,558.00027/02/2020
50610恒指摩通九十熊I0.305-0.010-3.175%29,048.00028,948.00030/10/2019
50614恒指摩通九甲熊Q0.370-0.005-1.333%29,678.00029,578.00028/11/2019
50628恒指瑞通零二熊N0.375-0.010-2.597%29,840.00029,690.00027/02/2020
50644恒指法興九十熊J0.305-0.005-1.613%29,008.00028,908.00030/10/2019
50657恒指法興九甲熊T0.320-0.005-1.538%29,168.00029,068.00028/11/2019
50658恒指法興九甲熊X0.325-0.010-2.985%29,268.00029,168.00028/11/2019
50659恒指法興九甲熊Z0.345-0.010-2.817%29,448.00029,348.00028/11/2019
50660恒指法興零二熊L0.182-0.008-4.211%29,700.00029,600.00027/02/2020
50672恒指滙豐九乙熊R0.290-0.010-3.333%28,988.00028,888.00030/12/2019
50679恒指高盛零二熊O0.290-0.010-3.333%28,924.00028,824.00027/02/2020
50680恒指高盛零二熊P0.300-0.010-3.226%29,038.00028,938.00027/02/2020
50683恒指中銀九乙熊C0.3000.0000.000%29,000.00028,900.00030/12/2019
50684恒指中銀九乙熊D0.4350.0000.000%29,800.00029,700.00030/12/2019
50687恒指瑞銀九十熊X0.300-0.010-3.226%28,956.00028,856.00030/10/2019
50688恒指瑞銀九十熊A0.275-0.005-1.786%29,188.00029,088.00030/10/2019
50689恒指瑞銀九十熊F0.3000.0000.000%29,433.00029,333.00030/10/2019
50695恒指摩通九十熊J0.295-0.010-3.279%28,948.00028,848.00030/10/2019
50696恒指摩通九十熊L0.350-0.010-2.778%29,478.00029,378.00030/10/2019
50702恒指法巴九乙熊T0.295-0.010-3.279%29,000.00028,900.00030/12/2019
50708恒指瑞信九十熊Z0.295-0.010-3.279%28,958.00028,858.00030/10/2019
50719恒指海通九十熊U0.310-0.010-3.125%29,058.00028,958.00030/10/2019
50720恒指海通九十熊O0.310-0.005-1.587%29,578.00029,478.00030/10/2019
50726恒指法興九甲熊F0.365-0.015-3.947%29,588.00029,488.00028/11/2019
50731恒指法興九乙熊G0.290-0.010-3.333%28,924.00028,824.00030/12/2019
50733恒指法興九甲熊K0.305-0.010-3.175%29,048.00028,948.00028/11/2019
50734恒指法興九乙熊M0.415-0.005-1.190%30,108.00030,008.00030/12/2019
50742恒指法巴九乙熊U0.305-0.010-3.175%29,100.00029,000.00030/12/2019
50747恒指滙豐九乙熊S0.158-0.007-4.242%29,138.00028,988.00030/12/2019
50750恒指法巴九乙熊V0.445-0.005-1.111%30,500.00030,400.00030/12/2019
50751恒指法巴九乙熊W0.465-0.005-1.064%30,700.00030,600.00030/12/2019
50752恒指法巴九乙熊X0.480-0.010-2.041%30,900.00030,800.00030/12/2019
50753恒指法巴九乙熊Y0.0000.000%31,300.00031,200.00030/12/2019
50756恒指瑞銀九十熊Y0.310-0.010-3.125%29,028.00028,928.00030/10/2019
50757恒指瑞銀九十熊Z0.330-0.005-1.493%29,228.00029,128.00030/10/2019
50762恒指海通九十熊W0.285-0.010-3.390%29,340.00029,240.00030/10/2019
50764恒指中銀九乙熊E0.2950.0000.000%29,100.00029,000.00030/12/2019
50773恒指瑞信九甲熊X0.2500.0000.000%29,038.00028,938.00028/11/2019
50779恒指摩通九十熊P0.300-0.010-3.226%29,000.00028,900.00030/10/2019
50780恒指摩通九十熊Q0.365-0.010-2.667%29,628.00029,528.00030/10/2019
50794恒指法興九甲熊N0.310-0.010-3.125%29,108.00029,008.00028/11/2019
50796恒指法興零一熊N0.275-0.005-1.786%29,328.00029,228.00030/01/2020
50799恒指高盛零三熊M0.305-0.005-1.613%29,088.00028,988.00030/03/2020
50808恒指中銀九乙熊F0.4550.0000.000%29,900.00029,800.00030/12/2019
50809恒指中銀九乙熊G0.4500.0000.000%30,000.00029,900.00030/12/2019
50820恒指瑞信九十熊W0.0000.000%29,078.00028,978.00030/10/2019
50826恒指瑞銀九甲熊J0.2650.0000.000%29,088.00028,988.00028/11/2019
50829恒指海通九十熊A0.310-0.010-3.125%29,020.00028,920.00030/10/2019
50833恒指摩通九十熊S0.295-0.010-3.279%28,928.00028,828.00030/10/2019
50836恒指摩通九十熊F0.310-0.010-3.125%29,078.00028,978.00030/10/2019
50837恒指摩通九十熊G0.340-0.005-1.449%29,358.00029,258.00030/10/2019
50843恒指法興零一熊O0.151-0.009-5.625%29,100.00029,000.00030/01/2020
50854恒指法興九甲熊V0.246-0.009-3.529%28,948.00028,848.00028/11/2019
50855恒指法興零一熊P0.249-0.011-4.231%29,068.00028,968.00030/01/2020
50856恒指法興零一熊Q0.265-0.005-1.852%29,228.00029,128.00030/01/2020
50865恒指法巴九乙熊E0.290-0.015-4.918%28,950.00028,850.00030/12/2019
50927恒指摩通九十熊R0.310-0.010-3.125%29,100.00029,000.00030/10/2019
50949恒指瑞通零二熊O0.300-0.010-3.226%28,980.00028,980.00027/02/2020
51000恒指瑞通零二熊R0.300-0.010-3.226%29,040.00028,890.00027/02/2020
51036恒指法巴九乙熊L0.300-0.010-3.226%29,050.00028,950.00030/12/2019
51146恒指瑞銀九十熊I0.249-0.006-2.353%28,928.00028,828.00030/10/2019
51192恒指瑞信零二熊Q0.147-0.008-5.161%29,038.00028,888.00027/02/2020
51212恒指海通九甲熊I0.310-0.010-3.125%29,080.00028,980.00028/11/2019
51254恒指滙豐九乙熊Z0.175-0.006-3.315%29,488.00029,338.00030/12/2019
51255恒指滙豐九乙熊B0.185-0.008-4.145%29,688.00029,538.00030/12/2019
51257恒指滙豐零一熊B0.189-0.011-5.500%29,888.00029,738.00030/01/2020
51265恒指瑞銀九十熊G0.255-0.010-3.774%28,988.00028,888.00030/10/2019
51272恒指海通九十熊B0.260-0.005-1.887%29,000.00028,900.00030/10/2019
51299恒指法興零二熊O0.164-0.007-4.094%29,300.00029,200.00027/02/2020
51301恒指法興九十熊M0.300-0.005-1.639%28,968.00028,868.00030/10/2019
51319恒指滙豐零一熊C0.375-0.005-1.316%29,738.00029,638.00030/01/2020
51320恒指滙豐九乙熊T0.355-0.005-1.389%29,538.00029,438.00030/12/2019
51330恒指中銀九乙熊Q0.3400.0000.000%29,350.00029,250.00030/12/2019
51345恒指法興零一熊V0.247-0.008-3.137%29,028.00028,928.00030/01/2020
51351恒指海通九甲熊J0.315-0.010-3.077%29,130.00029,030.00028/11/2019
51353恒指瑞銀九十熊U0.240-0.009-3.614%28,877.00028,777.00030/10/2019
51385恒指滙豐九乙熊V0.335-0.005-1.471%29,338.00029,238.00030/12/2019
51391恒指瑞銀九十熊K0.295-0.010-3.279%28,918.00028,818.00030/10/2019
51396恒指摩通零二熊A0.290-0.010-3.333%28,958.00028,858.00027/02/2020
51401恒指海通九甲熊L0.300-0.010-3.226%28,958.00028,858.00028/11/2019
51402恒指海通九甲熊M0.330-0.010-2.941%29,230.00029,130.00028/11/2019
51413恒指法興零一熊W0.236-0.012-4.839%28,908.00028,808.00030/01/2020
51435恒指瑞銀九乙熊I0.143-0.007-4.667%28,825.00028,725.00030/12/2019
51448恒指海通九甲熊O0.0000.000%30,058.00029,958.00028/11/2019
51451恒指摩通零一熊D0.270-0.010-3.571%28,758.00028,658.00030/01/2020
51464恒指法巴九乙熊F0.275-0.010-3.509%28,800.00028,700.00030/12/2019
51465恒指法巴九乙熊J0.285-0.010-3.390%28,900.00028,800.00030/12/2019
51466恒指法巴九乙熊K0.260-0.010-3.704%28,650.00028,550.00030/12/2019
51467恒指高盛零一熊X0.270-0.010-3.571%28,738.00028,638.00030/01/2020
51468恒指高盛零二熊A0.280-0.010-3.448%28,838.00028,738.00027/02/2020
51469恒指滙豐九乙熊W0.140-0.008-5.405%28,838.00028,688.00030/12/2019
51479恒指瑞銀九十熊N0.236-0.011-4.453%28,750.00028,650.00030/10/2019
51480恒指瑞銀九十熊O0.300-0.010-3.226%28,950.00028,850.00030/10/2019
51481恒指瑞銀九十熊B0.270-0.005-1.818%29,125.00029,025.00030/10/2019
51490恒指海通九甲熊P0.290-0.010-3.333%28,848.00028,748.00028/11/2019
51491恒指海通九甲熊Q0.265-0.010-3.636%28,628.00028,528.00028/11/2019
51494恒指海通九甲熊R0.0000.000%29,728.00029,628.00028/11/2019
51497恒指摩通零一熊E0.250-0.020-7.407%28,588.00028,488.00030/01/2020
51498恒指摩通零二熊B0.265-0.015-5.357%28,678.00028,578.00027/02/2020
51499恒指摩通零一熊F0.275-0.010-3.509%28,800.00028,700.00030/01/2020
51500恒指摩通零二熊C0.285-0.010-3.390%28,900.00028,800.00027/02/2020
51505恒指摩通零二熊D0.320-0.010-3.030%29,258.00029,158.00027/02/2020
51509恒指瑞信九甲熊Q0.212-0.011-4.933%28,588.00028,488.00028/11/2019
51510恒指瑞信九乙熊Y0.270-0.005-1.818%28,708.00028,608.00030/12/2019
51511恒指瑞信九乙熊F0.280-0.010-3.448%28,858.00028,758.00030/12/2019
51512恒指瑞信零四熊B0.163-0.008-4.678%29,158.00029,008.00028/04/2020
51528恒指法興九十熊R0.280-0.010-3.448%28,808.00028,708.00030/10/2019
51529恒指法興零一熊X0.214-0.012-5.310%28,668.00028,568.00030/01/2020
51530恒指法興零二熊P0.133-0.007-5.000%28,700.00028,600.00027/02/2020
51541恒指法興零一熊Y0.270-0.005-1.818%29,258.00029,158.00030/01/2020
51552恒指中銀九乙熊T0.2850.0000.000%28,900.00028,800.00030/12/2019
51553恒指中銀九乙熊I0.3550.0000.000%29,250.00029,150.00030/12/2019
51554恒指中銀九乙熊S0.0000.000%29,450.00029,350.00030/12/2019
51571恒指摩利零三熊A0.370-0.015-3.896%29,748.00029,648.00030/03/2020
51572恒指摩利零一熊A0.295-0.010-3.279%29,068.00028,968.00030/01/2020
51575恒指摩利零二熊A0.340-0.005-1.449%29,408.00029,308.00027/02/2020
51576恒指摩利零三熊B0.355-0.005-1.389%30,268.00030,168.00030/03/2020
51581恒指瑞銀九十熊J0.249-0.011-4.231%28,472.00028,372.00030/10/2019
51582恒指瑞銀九十熊P0.227-0.012-5.021%28,700.00028,600.00030/10/2019
51586恒指法巴九乙熊M0.245-0.015-5.769%28,500.00028,400.00030/12/2019
51587恒指法巴九乙熊N0.255-0.010-3.774%28,600.00028,500.00030/12/2019
51594恒指摩通零一熊G0.237-0.018-7.059%28,472.00028,372.00030/01/2020
51595恒指摩通零二熊E0.260-0.015-5.455%28,600.00028,500.00027/02/2020
51596恒指摩通零一熊H0.270-0.005-1.818%28,728.00028,628.00030/01/2020
51597恒指摩通零二熊F0.285-0.010-3.390%28,878.00028,778.00027/02/2020
51604恒指海通九甲熊S0.248-0.017-6.415%28,472.00028,372.00028/11/2019
51605恒指海通九甲熊T0.265-0.010-3.636%28,658.00028,558.00028/11/2019
51606恒指海通九甲熊U0.285-0.010-3.390%28,800.00028,700.00028/11/2019
51616恒指瑞信零一熊H0.230-0.011-4.564%28,748.00028,648.00030/01/2020
51617恒指瑞信零一熊L0.213-0.011-4.911%28,598.00028,498.00030/01/2020
51618恒指瑞信九乙熊N0.237-0.018-7.059%28,472.00028,372.00030/12/2019
51622恒指高盛零二熊B0.234-0.013-5.263%28,472.00028,372.00027/02/2020
51623恒指高盛零二熊C0.260-0.010-3.704%28,638.00028,538.00027/02/2020
51624恒指高盛零二熊D0.275-0.010-3.509%28,788.00028,688.00027/02/2020
51633恒指法興九十熊F0.245-0.015-5.769%28,472.00028,372.00030/10/2019
51634恒指法興九甲熊M0.260-0.005-1.887%28,598.00028,498.00028/11/2019
51638恒指高盛零一熊A0.248-0.012-4.615%28,538.00028,438.00030/01/2020
51642恒指滙豐零一熊D0.163-0.006-3.550%29,288.00029,138.00030/01/2020
51643恒指滙豐九乙熊X0.146-0.008-5.195%28,938.00028,788.00030/12/2019
51650恒指瑞信零一熊M0.198-0.014-6.604%28,498.00028,398.00030/01/2020
51651恒指瑞信零四熊C0.125-0.006-4.580%28,678.00028,528.00028/04/2020
51652恒指瑞信零二熊R0.285-0.005-1.724%28,788.00028,688.00027/02/2020
51656恒指瑞銀九十熊Q0.260-0.005-1.887%28,503.00028,403.00030/10/2019
51657恒指瑞銀九十熊R0.275-0.010-3.509%28,688.00028,588.00030/10/2019
51658恒指瑞銀九十熊S0.295-0.005-1.667%28,850.00028,750.00030/10/2019
51660恒指摩通零一熊I0.242-0.018-6.923%28,500.00028,400.00030/01/2020
51662恒指摩通零二熊G0.260-0.010-3.704%28,628.00028,528.00027/02/2020
51663恒指摩通零二熊H0.275-0.010-3.509%28,778.00028,678.00027/02/2020
51667恒指法巴九乙熊C0.255-0.010-3.774%28,600.00028,500.00030/12/2019
51668恒指海通九甲熊V0.255-0.010-3.774%28,518.00028,418.00028/11/2019
51671恒指海通九甲熊W0.265-0.010-3.636%28,700.00028,600.00028/11/2019
51672恒指海通九甲熊X0.295-0.010-3.279%28,900.00028,800.00028/11/2019
51674恒指法興九甲熊R0.248-0.012-4.615%28,503.00028,403.00028/11/2019
51675恒指法興九甲熊B0.228-0.011-4.603%28,738.00028,638.00028/11/2019
51676恒指法興九甲熊Y0.290-0.005-1.695%28,888.00028,788.00028/11/2019
51683恒指高盛零一熊Z0.285-0.010-3.390%28,888.00028,788.00030/01/2020
51686恒指法巴九乙熊D0.270-0.005-1.818%28,700.00028,600.00030/12/2019
51687恒指高盛零二熊E0.255-0.010-3.774%28,588.00028,488.00027/02/2020
51688恒指高盛零二熊F0.265-0.010-3.636%28,688.00028,588.00027/02/2020
51692恒指滙豐九乙熊Y0.275-0.005-1.786%28,688.00028,588.00030/12/2019
51704恒指瑞銀九十熊T0.182-0.010-5.208%28,655.00028,555.00030/10/2019
51705恒指瑞銀九十熊C0.285-0.010-3.390%28,800.00028,700.00030/10/2019
51723恒指摩通零一熊J0.260-0.010-3.704%28,658.00028,558.00030/01/2020
51724恒指摩通零二熊I0.280-0.010-3.448%28,828.00028,728.00027/02/2020
51730恒指摩通零二熊J0.340-0.015-4.225%29,458.00029,358.00027/02/2020
51733恒指法興九甲熊J0.270-0.005-1.818%28,688.00028,588.00028/11/2019
51734恒指法興九甲熊L0.237-0.011-4.435%28,848.00028,748.00028/11/2019
51735恒指法興零一熊Z0.247-0.018-6.792%28,568.00028,468.00030/01/2020
51746恒指海通九甲熊Y0.260-0.010-3.704%28,580.00028,480.00028/11/2019
51747恒指海通九甲熊Z0.235-0.012-4.858%28,758.00028,658.00028/11/2019
51751恒指海通九乙熊C0.0000.000%30,300.00030,200.00030/12/2019
51752恒指海通九乙熊D0.0000.000%30,600.00030,500.00030/12/2019
51753恒指海通九十熊F0.0000.000%29,430.00029,330.00030/10/2019
51756恒指瑞信九十熊F0.260-0.005-1.887%28,567.00028,467.00030/10/2019
51757恒指瑞信九十熊Y0.275-0.010-3.509%28,688.00028,588.00030/10/2019
51758恒指瑞信九十熊A0.0000.000%28,828.00028,728.00030/10/2019
51768恒指法巴九乙熊O0.260-0.010-3.704%28,650.00028,550.00030/12/2019
51769恒指中銀九乙熊U0.2750.0000.000%28,800.00028,700.00030/12/2019
51770恒指中銀九乙熊V0.2600.0000.000%28,700.00028,600.00030/12/2019
51781恒指中銀九乙熊W0.0000.000%29,150.00029,050.00030/12/2019
51788恒指瑞銀九甲熊N0.280-0.005-1.754%28,725.00028,625.00028/11/2019
51789恒指瑞銀九乙熊J0.154-0.006-3.750%28,972.00028,872.00030/12/2019
51794恒指海通九甲熊B0.290-0.010-3.333%28,880.00028,780.00028/11/2019
51795恒指海通九甲熊C0.0000.000%29,628.00029,528.00028/11/2019
51799恒指法巴九乙熊P0.0000.000%28,700.00028,600.00030/12/2019
51800恒指摩通零一熊K0.265-0.010-3.636%28,700.00028,600.00030/01/2020
51801恒指摩通零二熊K0.285-0.005-1.724%28,858.00028,758.00027/02/2020
51806恒指瑞信九甲熊T0.232-0.011-4.527%28,658.00028,558.00028/11/2019
51807恒指瑞信零四熊D0.143-0.009-5.921%28,858.00028,708.00028/04/2020
51815恒指法興九乙熊E0.260-0.005-1.887%28,625.00028,525.00030/12/2019
51816恒指法興零一熊C0.270-0.010-3.571%28,768.00028,668.00030/01/2020
51835恒指高盛零二熊G0.0000.000%28,738.00028,638.00027/02/2020
51847恒指瑞銀九甲熊O0.260-0.005-1.887%28,498.00028,398.00028/11/2019
51848恒指瑞銀九甲熊P0.237-0.011-4.435%28,788.00028,688.00028/11/2019
51854恒指摩通零一熊L0.250-0.010-3.846%28,558.00028,458.00030/01/2020
51855恒指摩通零二熊L0.260-0.010-3.704%28,648.00028,548.00027/02/2020
51856恒指摩通零二熊M0.280-0.010-3.448%28,848.00028,748.00027/02/2020
51860恒指海通九甲熊E0.260-0.010-3.704%28,558.00028,458.00028/11/2019
51861恒指海通九甲熊D0.275-0.010-3.509%28,728.00028,628.00028/11/2019
51871恒指法興九乙熊J0.270-0.005-1.818%28,708.00028,608.00030/12/2019
51876恒指法興零一熊D0.243-0.017-6.538%28,498.00028,398.00030/01/2020
51882恒指瑞信九甲熊U0.215-0.012-5.286%28,518.00028,418.00028/11/2019
51886恒指法巴九乙熊Q0.245-0.010-3.922%28,500.00028,400.00030/12/2019
51889恒指高盛零一熊V0.244-0.011-4.314%28,498.00028,398.00030/01/2020
51897恒指滙豐九乙熊U0.218-0.013-5.628%28,188.00028,088.00030/12/2019
51900恒指滙豐零一熊E0.128-0.007-5.185%28,638.00028,488.00030/01/2020
51904恒指法巴九乙熊Z0.215-0.014-6.114%28,200.00028,100.00030/12/2019
51905恒指法巴九乙熊A0.226-0.014-5.833%28,300.00028,200.00030/12/2019
51906恒指法巴九乙熊S0.235-0.015-6.000%28,400.00028,300.00030/12/2019
51907恒指瑞通零二熊T0.0000.000%28,940.00028,790.00027/02/2020
51908恒指瑞通零二熊U0.0000.000%28,480.00028,480.00027/02/2020
51918恒指瑞銀九甲熊Q0.212-0.014-6.195%28,544.00028,444.00028/11/2019
51919恒指瑞銀九甲熊R0.195-0.014-6.699%28,350.00028,250.00028/11/2019
51920恒指瑞銀九甲熊S0.218-0.014-6.034%28,157.00028,057.00028/11/2019
51924恒指中銀九乙熊X0.217-0.007-3.125%28,200.00028,100.00030/12/2019
51925恒指中銀九乙熊H0.240-0.005-2.041%28,300.00028,200.00030/12/2019
51926恒指中銀九乙熊J0.2650.0000.000%28,500.00028,400.00030/12/2019
51927恒指法巴九乙熊G0.0000.000%28,650.00028,550.00030/12/2019
51928恒指法巴九乙熊H0.222-0.013-5.532%28,250.00028,150.00030/12/2019
51938恒指摩通九甲熊I0.214-0.016-6.957%28,157.00028,057.00028/11/2019
51939恒指摩通九乙熊S0.215-0.016-6.926%28,200.00028,100.00030/12/2019
51940恒指摩通零一熊M0.224-0.014-5.882%28,300.00028,200.00030/01/2020
51941恒指摩通零二熊N0.235-0.015-6.000%28,400.00028,300.00027/02/2020
51942恒指摩通零一熊N0.247-0.013-5.000%28,528.00028,428.00030/01/2020
51943恒指摩通零二熊O0.270-0.010-3.571%28,748.00028,648.00027/02/2020
51953恒指法興九甲熊O0.213-0.016-6.987%28,157.00028,057.00028/11/2019
51954恒指法興九甲熊P0.244-0.011-4.314%28,448.00028,348.00028/11/2019
51955恒指法興九乙熊K0.189-0.014-6.897%28,308.00028,208.00030/12/2019
51967恒指瑞信九甲熊V0.215-0.016-6.926%28,157.00028,057.00028/11/2019
51968恒指瑞信九乙熊O0.193-0.013-6.311%28,308.00028,208.00030/12/2019
51969恒指瑞信九甲熊P0.0000.000%28,448.00028,348.00028/11/2019
51975恒指海通九甲熊F0.214-0.016-6.957%28,207.00028,107.00028/11/2019
51976恒指海通九甲熊G0.233-0.013-5.285%28,358.00028,258.00028/11/2019
51977恒指海通九甲熊H0.0000.000%28,600.00028,500.00028/11/2019
51981恒指高盛零一熊W0.209-0.014-6.278%28,157.00028,057.00030/01/2020
51982恒指高盛零一熊E0.0000.000%28,288.00028,188.00030/01/2020
51983恒指高盛零二熊H0.240-0.010-4.000%28,438.00028,338.00027/02/2020
51993恒指高盛零二熊I0.0000.000%28,207.00028,107.00027/02/2020
51994恒指高盛零二熊J0.0000.000%28,338.00028,238.00027/02/2020
51995恒指滙豐零一熊F0.111-0.008-6.723%28,338.00028,188.00030/01/2020
52008恒指摩利零一熊B0.0000.000%28,788.00028,688.00030/01/2020
52009恒指摩利零一熊C0.285-0.010-3.390%28,898.00028,798.00030/01/2020
52014恒指瑞銀九甲熊T0.226-0.013-5.439%28,207.00028,107.00028/11/2019
52015恒指瑞銀九甲熊U0.207-0.011-5.046%28,400.00028,300.00028/11/2019
52016恒指瑞銀九甲熊V0.265-0.010-3.636%28,600.00028,500.00028/11/2019
52019恒指瑞銀九乙熊K0.143-0.007-4.667%28,766.00028,666.00030/12/2019
52022恒指法興九甲熊U0.235-0.014-5.622%28,358.00028,258.00028/11/2019
52023恒指法興九乙熊R0.216-0.015-6.494%28,207.00028,107.00030/12/2019
52034恒指法興九乙熊D0.209-0.013-5.856%28,538.00028,438.00030/12/2019
52037恒指摩利零二熊B0.250-0.010-3.846%28,538.00028,438.00027/02/2020
52038恒指摩利零二熊C0.224-0.015-6.276%28,288.00028,188.00027/02/2020
52040恒指法巴九乙熊I0.221-0.014-5.957%28,250.00028,150.00030/12/2019
52041恒指瑞信九甲熊R0.224-0.014-5.882%28,207.00028,107.00028/11/2019
52042恒指瑞信九甲熊W0.0000.000%28,348.00028,248.00028/11/2019
52047恒指海通九甲熊K0.231-0.016-6.478%28,288.00028,188.00028/11/2019
52051恒指海通九乙熊E0.224-0.015-6.276%28,250.00028,150.00030/12/2019
52052恒指海通九甲熊N0.243-0.017-6.538%28,400.00028,300.00028/11/2019
52053恒指海通九乙熊F0.0000.000%28,828.00028,728.00030/12/2019
52061恒指滙豐零一熊G0.0000.000%28,538.00028,388.00030/01/2020
52074恒指瑞銀九甲熊W0.193-0.014-6.763%27,934.00027,834.00028/11/2019
52075恒指瑞銀九甲熊X0.174-0.011-5.946%28,100.00028,000.00028/11/2019
52076恒指瑞銀九甲熊Y0.196-0.007-3.448%28,300.00028,200.00028/11/2019
52085恒指摩通零一熊O0.187-0.015-7.426%27,934.00027,834.00030/01/2020
52086恒指摩通零二熊P0.200-0.015-6.977%28,048.00027,948.00027/02/2020
52087恒指摩通零一熊P0.208-0.016-7.143%28,148.00028,048.00030/01/2020
52088恒指摩通零二熊Q0.220-0.015-6.383%28,248.00028,148.00027/02/2020
52089恒指摩通零一熊Q0.238-0.012-4.800%28,448.00028,348.00030/01/2020
52096恒指瑞信九甲熊Y0.193-0.016-7.656%27,934.00027,834.00028/11/2019
52097恒指瑞信零一熊N0.171-0.010-5.525%28,078.00027,978.00030/01/2020
52098恒指瑞信九乙熊Z0.193-0.012-5.854%28,238.00028,138.00030/12/2019
52099恒指瑞信零四熊E0.122-0.009-6.870%28,438.00028,288.00028/04/2020
52100恒指高盛零二熊K0.0000.000%28,247.00028,147.00027/02/2020
52102恒指高盛零二熊M0.0000.000%28,388.00028,288.00027/02/2020
52105恒指高盛零二熊N0.190-0.016-7.767%27,934.00027,834.00027/02/2020
52106恒指高盛零二熊Q0.202-0.012-5.607%28,038.00027,938.00027/02/2020
52115恒指法興九乙熊U0.189-0.017-8.252%27,934.00027,834.00030/12/2019
52116恒指法興零一熊E0.169-0.013-7.143%28,088.00027,988.00030/01/2020
52117恒指法興零一熊F0.216-0.016-6.897%28,238.00028,138.00030/01/2020
52118恒指法興零一熊G0.194-0.013-6.280%28,388.00028,288.00030/01/2020
52120恒指摩利零三熊C0.193-0.014-6.763%27,968.00027,868.00030/03/2020
52125恒指法巴九乙熊B0.186-0.016-7.921%27,900.00027,800.00030/12/2019
52133恒指滙豐零一熊H0.097-0.007-6.731%28,038.00027,888.00030/01/2020
52134恒指滙豐零一熊I0.176-0.012-6.383%27,788.00027,688.00030/01/2020
52137恒指瑞通零二熊V0.201-0.013-6.075%28,040.00027,890.00027/02/2020
52138恒指瑞通零二熊W0.0000.000%28,440.00028,290.00027/02/2020
52139恒指瑞通零二熊X0.0000.000%28,840.00028,690.00027/02/2020
52143恒指高盛零二熊R0.165-0.018-9.836%27,689.00027,589.00027/02/2020
52148恒指中銀九乙熊K0.188-0.012-6.000%27,800.00027,700.00030/12/2019
52149恒指中銀九乙熊L0.199-0.012-5.687%27,900.00027,800.00030/12/2019
52150恒指中銀九乙熊M0.220-0.013-5.579%28,100.00028,000.00030/12/2019
52158恒指瑞銀九甲熊Z0.166-0.015-8.287%27,666.00027,566.00028/11/2019
52159恒指瑞銀九甲熊A0.183-0.014-7.107%27,828.00027,728.00028/11/2019
52160恒指瑞銀九甲熊B0.205-0.013-5.963%28,000.00027,900.00028/11/2019
52161恒指法巴零一熊F0.162-0.014-7.955%27,700.00027,600.00030/01/2020
52162恒指法巴零一熊G0.175-0.016-8.377%27,800.00027,700.00030/01/2020
52164恒指法巴零一熊H0.210-0.014-6.250%28,150.00028,050.00030/01/2020
52165恒指法巴零一熊I0.219-0.013-5.603%28,250.00028,150.00030/01/2020
52166恒指法巴零一熊J0.229-0.013-5.372%28,350.00028,250.00030/01/2020
52176恒指摩通零一熊R0.176-0.014-7.368%27,800.00027,700.00030/01/2020
52177恒指摩通零二熊R0.186-0.015-7.463%27,900.00027,800.00027/02/2020
52178恒指摩通零二熊S0.196-0.014-6.667%28,000.00027,900.00027/02/2020
52179恒指摩通零二熊T0.206-0.015-6.787%28,100.00028,000.00027/02/2020
52180恒指摩通零一熊S0.222-0.014-5.932%28,278.00028,178.00030/01/2020
52181恒指摩通零二熊U0.233-0.014-5.668%28,378.00028,278.00027/02/2020
52182恒指摩通九乙熊T0.164-0.016-8.889%27,666.00027,566.00030/12/2019
52192恒指瑞信九甲熊M0.168-0.016-8.696%27,666.00027,566.00028/11/2019
52193恒指瑞信零四熊F0.088-0.008-8.333%27,818.00027,668.00028/04/2020
52194恒指瑞信九乙熊P0.162-0.012-6.897%27,908.00027,808.00030/12/2019
52195恒指瑞信九乙熊Q0.0000.000%28,038.00027,938.00030/12/2019
52206恒指法興九甲熊W0.198-0.014-6.604%27,988.00027,888.00028/11/2019
52207恒指法興九乙熊C0.175-0.014-7.407%28,138.00028,038.00030/12/2019
52210恒指法興九甲熊Q0.164-0.016-8.889%27,666.00027,566.00028/11/2019
52211恒指法興零一熊H0.146-0.014-8.750%27,808.00027,708.00030/01/2020
52214恒指海通九乙熊G0.186-0.015-7.463%27,878.00027,778.00030/12/2019
52215恒指海通九乙熊H0.192-0.017-8.134%27,998.00027,898.00030/12/2019
52216恒指海通九乙熊I0.211-0.015-6.637%28,128.00028,028.00030/12/2019
52218恒指高盛零二熊S0.177-0.012-6.349%27,788.00027,688.00027/02/2020
52222恒指高盛零二熊T0.187-0.014-6.965%27,888.00027,788.00027/02/2020
52223恒指高盛零二熊V0.0000.000%28,088.00027,988.00027/02/2020
52246恒指滙豐零一熊J0.106-0.005-4.505%28,138.00027,988.00030/01/2020
52247恒指滙豐零一熊K0.0000.000%28,388.00028,288.00030/01/2020
52248恒指滙豐零一熊L0.100-0.015-13.043%27,088.00026,988.00030/01/2020
52249恒指滙豐零一熊M0.082-0.008-8.889%27,738.00027,588.00030/01/2020
52272恒指摩利九甲熊A0.146-0.015-9.317%27,468.00027,368.00028/11/2019
52273恒指摩利零一熊D0.177-0.015-7.813%27,808.00027,708.00030/01/2020
52274恒指摩利九甲熊B0.164-0.016-8.889%27,638.00027,538.00028/11/2019
52275恒指海通九乙熊J0.115-0.015-11.538%27,190.00027,090.00030/12/2019
52276恒指海通九乙熊K0.129-0.018-12.245%27,350.00027,250.00030/12/2019
52277恒指海通九乙熊L0.142-0.017-10.692%27,490.00027,390.00030/12/2019
52278恒指海通九乙熊M0.161-0.015-8.523%27,650.00027,550.00030/12/2019
52279恒指海通九乙熊N0.146-0.017-10.429%27,800.00027,700.00030/12/2019
52280恒指海通九乙熊O0.173-0.014-7.487%28,050.00027,950.00030/12/2019
52293恒指瑞銀九甲熊C0.096-0.016-14.286%27,014.00026,914.00028/11/2019
52294恒指瑞銀九甲熊D0.099-0.014-12.389%27,200.00027,100.00028/11/2019
52295恒指瑞銀九甲熊E0.119-0.013-9.848%27,400.00027,300.00028/11/2019
52296恒指瑞銀九甲熊F0.138-0.010-6.757%27,600.00027,500.00028/11/2019
52306恒指瑞通零三熊F0.136-0.013-8.725%27,280.00027,280.00030/03/2020
52307恒指瑞通零三熊G0.173-0.008-4.420%27,680.00027,680.00030/03/2020
52308恒指瑞通零三熊H0.0000.000%28,080.00028,080.00030/03/2020
52333恒指法興九甲熊S0.099-0.013-11.607%27,188.00027,088.00028/11/2019
52334恒指法興九乙熊F0.094-0.017-15.315%27,014.00026,914.00030/12/2019
52335恒指法興九乙熊H0.146-0.017-10.429%27,488.00027,388.00030/12/2019
52336恒指法興九乙熊I0.176-0.015-7.853%27,788.00027,688.00030/12/2019
52337恒指法興九乙熊O0.169-0.011-6.111%28,038.00027,938.00030/12/2019
52338恒指法興零一熊B0.110-0.013-10.569%27,338.00027,238.00030/01/2020
52339恒指法興零一熊I0.133-0.012-8.276%27,638.00027,538.00030/01/2020
52356恒指摩通九甲熊U0.099-0.016-13.913%27,014.00026,914.00028/11/2019
52359恒指法巴零一熊K0.103-0.014-11.966%27,100.00027,000.00030/01/2020
52360恒指法巴零一熊L0.117-0.013-10.000%27,200.00027,100.00030/01/2020
52361恒指法巴零一熊M0.126-0.016-11.268%27,300.00027,200.00030/01/2020
52362恒指法巴零一熊N0.136-0.016-10.526%27,400.00027,300.00030/01/2020
52363恒指法巴零一熊O0.147-0.015-9.259%27,500.00027,400.00030/01/2020
52364恒指法巴零一熊P0.155-0.015-8.824%27,600.00027,500.00030/01/2020
52365恒指法巴零一熊Q0.102-0.014-12.069%27,050.00026,950.00030/01/2020
52373恒指瑞信九甲熊Z0.097-0.016-14.159%27,014.00026,914.00028/11/2019
52374恒指瑞信零四熊G0.052-0.007-11.864%27,178.00027,028.00028/04/2020
52375恒指瑞信九乙熊R0.105-0.010-8.696%27,278.00027,178.00030/12/2019
52376恒指瑞信零一熊O0.137-0.014-9.272%27,428.00027,328.00030/01/2020
52377恒指瑞信零一熊P0.137-0.011-7.432%27,578.00027,478.00030/01/2020
52378恒指瑞信零一熊Q0.0000.000%27,818.00027,718.00030/01/2020
52401恒指中銀九乙熊N0.101-0.012-10.619%27,100.00027,000.00030/12/2019
52402恒指中銀九乙熊O0.124-0.013-9.489%27,300.00027,200.00030/12/2019
52403恒指中銀九乙熊P0.151-0.013-7.927%27,500.00027,400.00030/12/2019
52411恒指摩通九甲熊L0.108-0.016-12.903%27,100.00027,000.00028/11/2019
52412恒指摩通九乙熊U0.118-0.014-10.606%27,200.00027,100.00030/12/2019
52413恒指摩通零一熊T0.125-0.016-11.348%27,300.00027,200.00030/01/2020
52414恒指摩通零二熊V0.136-0.017-11.111%27,400.00027,300.00027/02/2020
52415恒指摩通九甲熊N0.150-0.015-9.091%27,500.00027,400.00028/11/2019
52416恒指摩通九乙熊V0.158-0.015-8.671%27,600.00027,500.00030/12/2019
52417恒指摩通零一熊U0.165-0.014-7.821%27,700.00027,600.00030/01/2020
52418恒指摩通零二熊W0.181-0.015-7.653%27,848.00027,748.00027/02/2020
52425恒指海通九乙熊P0.095-0.017-15.179%27,014.00026,914.00030/12/2019
52441恒指高盛零二熊W0.096-0.015-13.514%27,019.00026,919.00027/02/2020
52442恒指高盛零二熊Y0.108-0.019-14.961%27,138.00027,038.00027/02/2020
52443恒指高盛零二熊U0.124-0.016-11.429%27,288.00027,188.00027/02/2020
52444恒指高盛零二熊X0.0000.000%27,438.00027,338.00027/02/2020
52445恒指高盛零二熊Z0.0000.000%27,588.00027,488.00027/02/2020
52446恒指高盛零三熊N0.0000.000%27,738.00027,638.00030/03/2020
52447恒指高盛零三熊A0.0000.000%27,988.00027,888.00030/03/2020
52485恒指滙豐零二熊A0.133-0.017-11.333%27,388.00027,288.00027/02/2020
52486恒指滙豐零一熊N0.056-0.016-22.222%26,688.00026,588.00030/01/2020
52488恒指滙豐零二熊B0.094-0.009-8.738%27,938.00027,788.00027/02/2020
52510恒指中銀零一熊B0.037-0.018-32.727%26,500.00026,400.00030/01/2020
52511恒指中銀零一熊C0.056-0.014-20.000%26,700.00026,600.00030/01/2020
52512恒指中銀零一熊D0.082-0.015-15.464%26,900.00026,800.00030/01/2020
52518恒指瑞通零三熊I0.042-0.018-30.000%26,480.00026,480.00030/03/2020
52519恒指瑞通零三熊J0.086-0.014-14.000%26,880.00026,880.00030/03/2020
52520恒指瑞通零三熊K0.133-0.011-7.639%27,340.00027,190.00030/03/2020
52521恒指瑞通零三熊L0.0000.000%27,640.00027,490.00030/03/2020
52528恒指海通九乙熊S0.047-0.017-26.563%26,558.00026,458.00030/12/2019
52529恒指海通九乙熊T0.060-0.015-20.000%26,718.00026,618.00030/12/2019
52530恒指海通九乙熊U0.078-0.017-17.895%26,888.00026,788.00030/12/2019
52531恒指海通九乙熊V0.106-0.015-12.397%27,100.00027,000.00030/12/2019
52532恒指海通九乙熊W0.103-0.013-11.207%27,258.00027,158.00030/12/2019
52533恒指海通九乙熊X0.151-0.017-10.119%27,550.00027,450.00030/12/2019
52546恒指摩利九乙熊A0.119-0.016-11.852%27,218.00027,118.00030/12/2019
52548恒指摩利九甲熊D0.074-0.016-17.778%26,788.00026,688.00028/11/2019
52549恒指摩利九乙熊B0.094-0.016-14.545%26,988.00026,888.00030/12/2019
52559恒指瑞銀九甲熊K0.041-0.013-24.074%26,600.00026,500.00028/11/2019
52560恒指瑞銀九甲熊L0.072-0.013-15.294%26,900.00026,800.00028/11/2019
52584恒指法巴零一熊T0.038-0.017-30.909%26,500.00026,400.00030/01/2020
52585恒指法巴零一熊U0.051-0.016-23.881%26,600.00026,500.00030/01/2020
52586恒指法巴零一熊V0.063-0.017-21.250%26,700.00026,600.00030/01/2020
52587恒指法巴零一熊W0.075-0.017-18.478%26,800.00026,700.00030/01/2020
52588恒指法巴零一熊X0.084-0.015-15.152%26,900.00026,800.00030/01/2020
52589恒指法巴零一熊Y0.098-0.014-12.500%27,000.00026,900.00030/01/2020
52613恒指瑞信九乙熊L0.030-0.010-25.000%26,478.00026,378.00030/12/2019
52614恒指瑞信零一熊R0.055-0.015-21.429%26,628.00026,528.00030/01/2020
52615恒指瑞信九乙熊M0.062-0.014-18.421%26,778.00026,678.00030/12/2019
52617恒指瑞信零四熊I0.045-0.008-15.094%26,978.00026,828.00028/04/2020
52619恒指瑞信零一熊A0.100-0.011-9.910%27,178.00027,078.00030/01/2020
52621恒指瑞信零二熊S0.129-0.012-8.511%27,478.00027,378.00027/02/2020
52628恒指摩通零二熊X0.043-0.016-27.119%26,500.00026,400.00027/02/2020
52629恒指摩通九甲熊C0.055-0.017-23.611%26,600.00026,500.00028/11/2019
52630恒指摩通九乙熊X0.076-0.016-17.391%26,800.00026,700.00030/12/2019
52631恒指摩通零一熊W0.086-0.015-14.851%26,900.00026,800.00030/01/2020
52632恒指摩通零二熊Y0.096-0.015-13.514%27,000.00026,900.00027/02/2020
52633恒指摩通九甲熊R0.113-0.016-12.403%27,148.00027,048.00028/11/2019
52634恒指摩通九乙熊Y0.133-0.015-10.135%27,348.00027,248.00030/12/2019
52635恒指摩通零一熊X0.151-0.015-9.036%27,548.00027,448.00030/01/2020
52636恒指摩通零二熊Z0.170-0.017-9.091%27,748.00027,648.00027/02/2020
52637恒指摩通零一熊Y0.192-0.014-6.796%27,978.00027,878.00030/01/2020
52683恒指高盛零三熊Q0.044-0.016-26.667%26,538.00026,438.00030/03/2020
52685恒指高盛零三熊R0.061-0.015-19.737%26,688.00026,588.00030/03/2020
52687恒指高盛零三熊S0.076-0.018-19.149%26,838.00026,738.00030/03/2020
52689恒指高盛零三熊T0.092-0.015-14.019%26,975.00026,875.00030/03/2020
52691恒指高盛零三熊U0.0000.000%27,238.00027,138.00030/03/2020
52693恒指高盛零三熊V0.0000.000%27,388.00027,288.00030/03/2020
52710恒指法興九乙熊N0.066-0.015-18.519%26,838.00026,738.00030/12/2019
52711恒指法興九乙熊P0.124-0.016-11.429%27,288.00027,188.00030/12/2019
52712恒指法興零一熊J0.039-0.013-25.000%26,538.00026,438.00030/01/2020
52713恒指法興零一熊K0.094-0.012-11.321%27,138.00027,038.00030/01/2020
52715恒指法興零一熊S0.061-0.015-19.737%26,688.00026,588.00030/01/2020
52716恒指法興零二熊Q0.095-0.016-14.414%26,988.00026,888.00027/02/2020
52717恒指法興零二熊R0.119-0.013-9.848%27,438.00027,338.00027/02/2020
52718恒指法興零二熊S0.155-0.016-9.357%27,588.00027,488.00027/02/2020
52754恒指滙豐零二熊C0.073-0.008-9.877%27,538.00027,388.00027/02/2020
52756恒指滙豐零一熊P0.036-0.015-29.412%26,488.00026,388.00030/01/2020
52757恒指滙豐零一熊Q0.048-0.007-12.727%27,038.00026,888.00030/01/2020
52788恒指中銀零一熊G0.072-0.014-16.279%26,800.00026,700.00030/01/2020
52804恒指瑞銀九乙熊N0.032-0.014-30.435%26,500.00026,400.00030/12/2019
52805恒指瑞銀九乙熊O0.058-0.010-14.706%26,700.00026,600.00030/12/2019
52807恒指法巴零二熊C0.163-0.014-7.910%27,650.00027,550.00027/02/2020
52808恒指法巴零二熊D0.173-0.013-6.989%27,750.00027,650.00027/02/2020
52809恒指法巴零二熊E0.0000.000%27,850.00027,750.00027/02/2020
52823恒指海通九乙熊A0.039-0.015-27.778%26,488.00026,388.00030/12/2019
52824恒指海通九乙熊B0.073-0.017-18.889%26,800.00026,700.00030/12/2019
52825恒指海通零一熊A0.084-0.010-10.638%27,058.00026,958.00030/01/2020
52842恒指摩通零一熊A0.049-0.015-23.438%26,548.00026,448.00030/01/2020
52843恒指摩通九甲熊D0.066-0.016-19.512%26,700.00026,600.00028/11/2019
52844恒指摩通九乙熊C0.081-0.017-17.347%26,848.00026,748.00030/12/2019
52845恒指摩通零一熊B0.090-0.016-15.094%26,948.00026,848.00030/01/2020
52846恒指摩通九甲熊W0.124-0.014-10.145%27,248.00027,148.00028/11/2019
52847恒指摩通九乙熊Z0.143-0.015-9.494%27,448.00027,348.00030/12/2019
52848恒指摩通零一熊C0.159-0.014-8.092%27,628.00027,528.00030/01/2020
52849恒指摩通九乙熊D0.175-0.014-7.407%27,778.00027,678.00030/12/2019
52893恒指瑞信零二熊T0.041-0.015-26.786%26,578.00026,478.00027/02/2020
52894恒指瑞信零二熊U0.064-0.017-20.988%26,728.00026,628.00027/02/2020
52895恒指瑞信零二熊V0.064-0.011-14.667%26,828.00026,728.00027/02/2020
52920恒指法興九乙熊W0.029-0.014-32.558%26,468.00026,368.00030/12/2019
52921恒指法興九乙熊X0.060-0.014-18.919%26,758.00026,658.00030/12/2019
52927恒指法興零二熊U0.051-0.017-25.000%26,608.00026,508.00027/02/2020
52928恒指法興零二熊V0.088-0.013-12.871%26,908.00026,808.00027/02/2020
52944恒指高盛零三熊G0.038-0.015-28.302%26,488.00026,388.00030/03/2020
52945恒指高盛零三熊I0.071-0.017-19.318%26,788.00026,688.00030/03/2020
52946恒指高盛零三熊O0.087-0.015-14.706%26,938.00026,838.00030/03/2020
52947恒指高盛零三熊X0.115-0.014-10.853%27,188.00027,088.00030/03/2020
52964恒指高盛零三熊F0.049-0.017-25.758%26,588.00026,488.00030/03/2020
52965恒指高盛零三熊H0.065-0.016-19.753%26,738.00026,638.00030/03/2020
52968恒指滙豐零二熊D0.061-0.009-12.857%27,338.00027,188.00027/02/2020
52969恒指滙豐零一熊S0.035-0.008-18.605%26,838.00026,688.00030/01/2020
52986恒指中銀零一熊I0.049-0.013-20.968%26,600.00026,500.00030/01/2020
52995恒指瑞通零三熊N0.075-0.017-18.478%26,840.00026,690.00030/03/2020
53001恒指法巴零二熊G0.103-0.015-12.712%27,050.00026,950.00027/02/2020
53002恒指法巴零二熊H0.113-0.016-12.403%27,150.00027,050.00027/02/2020
53003恒指法巴零二熊I0.123-0.015-10.870%27,250.00027,150.00027/02/2020
53004恒指法巴零二熊J0.133-0.016-10.738%27,350.00027,250.00027/02/2020
53005恒指法巴零二熊K0.144-0.014-8.861%27,450.00027,350.00027/02/2020
53006恒指法巴零二熊L0.153-0.015-8.929%27,550.00027,450.00027/02/2020
53014恒指海通零一熊E0.053-0.015-22.059%26,600.00026,500.00030/01/2020
53015恒指海通零一熊F0.136-0.018-11.688%27,718.00027,618.00030/01/2020
53029恒指法興九乙熊Z0.051-0.014-21.538%26,588.00026,488.00030/12/2019
53030恒指法興九乙熊S0.137-0.014-9.272%27,388.00027,288.00030/12/2019
53034恒指法興零二熊X0.057-0.014-19.718%26,738.00026,638.00027/02/2020
53035恒指法興零二熊Y0.105-0.015-12.500%27,088.00026,988.00027/02/2020
53036恒指法興零二熊Z0.146-0.011-7.006%27,728.00027,628.00027/02/2020
53037恒指法興零三熊B0.084-0.017-16.832%26,888.00026,788.00030/03/2020
53052恒指摩通九甲熊T0.042-0.017-28.814%26,478.00026,378.00028/11/2019
53053恒指摩通九甲熊Z0.053-0.017-24.286%26,578.00026,478.00028/11/2019
53054恒指摩通九乙熊E0.060-0.015-20.000%26,648.00026,548.00030/12/2019
53055恒指摩通九乙熊F0.072-0.015-17.241%26,748.00026,648.00030/12/2019
53056恒指摩通九乙熊G0.094-0.016-14.545%26,978.00026,878.00030/12/2019
53057恒指摩通九乙熊H0.104-0.017-14.050%27,078.00026,978.00030/12/2019
53073恒指瑞信零二熊X0.039-0.014-26.415%26,508.00026,408.00027/02/2020
53074恒指瑞信零四熊K0.030-0.008-21.053%26,738.00026,588.00028/04/2020
53091恒指滙豐零二熊E0.155-0.015-8.824%27,588.00027,488.00027/02/2020
53092恒指滙豐零一熊V0.080-0.017-17.526%26,888.00026,788.00030/01/2020
53105恒指瑞銀九乙熊U0.056-0.017-23.288%26,650.00026,550.00030/12/2019
53111恒指瑞通零三熊O0.108-0.017-13.600%27,140.00026,990.00030/03/2020
53112恒指瑞通零三熊P0.039-0.017-30.357%26,530.00026,380.00030/03/2020
53119恒指法巴零二熊Q0.048-0.018-27.273%26,550.00026,450.00027/02/2020
53120恒指法巴零二熊R0.060-0.016-21.053%26,650.00026,550.00027/02/2020
53121恒指法巴零二熊S0.072-0.015-17.241%26,750.00026,650.00027/02/2020
53122恒指法巴零二熊T0.082-0.016-16.327%26,850.00026,750.00027/02/2020
53123恒指法巴零二熊U0.094-0.014-12.963%26,950.00026,850.00027/02/2020
53132恒指摩通九乙熊O0.064-0.015-18.987%26,678.00026,578.00030/12/2019
53135恒指法興零二熊D0.037-0.015-28.846%26,488.00026,388.00027/02/2020
53136恒指法興零二熊E0.076-0.015-16.484%26,808.00026,708.00027/02/2020
53137恒指法興零二熊C0.103-0.013-11.207%27,258.00027,158.00027/02/2020
53138恒指法興零二熊F0.139-0.015-9.740%27,408.00027,308.00027/02/2020
53139恒指法興零三熊C0.048-0.015-23.810%26,638.00026,538.00030/03/2020
53140恒指法興零三熊D0.078-0.013-14.286%26,958.00026,858.00030/03/2020
53141恒指法興零三熊E0.108-0.016-12.903%27,108.00027,008.00030/03/2020
53142恒指法興零三熊F0.129-0.012-8.511%27,558.00027,458.00030/03/2020
53165恒指摩利九甲熊E0.050-0.015-23.077%26,568.00026,468.00028/11/2019
53177恒指海通零一熊I0.086-0.017-16.505%26,958.00026,858.00030/01/2020
53181恒指瑞信零四熊L0.022-0.009-29.032%26,588.00026,438.00028/04/2020
53182恒指瑞信零三熊A0.078-0.016-17.021%26,878.00026,778.00030/03/2020
53221恒指瑞通零三熊R0.063-0.016-20.253%26,740.00026,590.00030/03/2020
53241恒指法興零二熊G0.062-0.018-22.500%26,708.00026,608.00027/02/2020
53242恒指法興零二熊H0.150-0.016-9.639%27,528.00027,428.00027/02/2020
53243恒指法興零二熊I0.186-0.015-7.463%27,888.00027,788.00027/02/2020
53245恒指法興零三熊H0.039-0.019-32.759%26,508.00026,408.00030/03/2020
53246恒指法興零三熊I0.069-0.012-14.815%26,858.00026,758.00030/03/2020
53247恒指法興零三熊J0.087-0.013-13.000%27,058.00026,958.00030/03/2020
53248恒指法興零三熊K0.122-0.015-10.949%27,238.00027,138.00030/03/2020
53257恒指法興零四熊A0.064-0.008-11.111%27,300.00027,200.00028/04/2020
53258恒指法興零四熊B0.104-0.008-7.143%28,100.00028,000.00028/04/2020
53277恒指中銀零一熊J0.095-0.014-12.844%27,000.00026,900.00030/01/2020
53278恒指中銀零一熊K0.134-0.012-8.219%27,200.00027,100.00030/01/2020
53279恒指中銀零一熊L0.0000.000%27,400.00027,300.00030/01/2020
53295恒指摩通零四熊B0.072-0.017-19.101%26,778.00026,678.00028/04/2020
53301恒指海通零一熊L0.059-0.014-19.178%26,658.00026,558.00030/01/2020
53306恒指高盛零四熊J0.055-0.015-21.429%26,638.00026,538.00028/04/2020
53307恒指高盛零四熊U0.0800.0000.000%26,888.00026,788.00028/04/2020
53308恒指高盛零四熊N0.0990.0000.000%27,088.00026,988.00028/04/2020
53311恒指滙豐零二熊F0.058-0.009-13.433%27,238.00027,088.00027/02/2020
53314恒指滙豐零一熊X0.026-0.009-25.714%26,638.00026,488.00030/01/2020
53322恒指中銀零一熊N0.038-0.014-26.923%26,550.00026,450.00030/01/2020
53331恒指摩通零四熊E0.048-0.015-23.810%26,528.00026,428.00028/04/2020
53339恒指瑞銀零一熊B0.071-0.014-16.471%26,800.00026,700.00030/01/2020
53346恒指海通零一熊O0.038-0.013-25.490%26,500.00026,400.00030/01/2020
53347恒指海通零一熊P0.070-0.014-16.667%26,768.00026,668.00030/01/2020
53463恒指摩通零四熊K0.058-0.015-20.548%26,628.00026,528.00028/04/2020
53631恒指瑞通零三熊U0.086-0.017-16.505%26,940.00026,790.00030/03/2020
53731恒指摩通零四熊U0.084-0.014-14.286%26,878.00026,778.00028/04/2020
53818恒指海通零一熊Z0.048-0.015-23.810%26,528.00026,428.00030/01/2020
53836恒指摩利零三熊D0.0000.000%25,608.00025,508.00030/03/2020
53840恒指中銀零一熊W0.0000.000%25,810.00025,710.00030/01/2020
53841恒指中銀零一熊X0.0000.000%26,000.00025,900.00030/01/2020
53847恒指法巴零三熊I0.0000.000%25,850.00025,750.00030/03/2020
53848恒指瑞銀零一熊H0.0000.000%25,650.00025,550.00030/01/2020
53849恒指瑞銀零一熊I0.0000.000%25,838.00025,738.00030/01/2020
53850恒指瑞銀零一熊J0.0000.000%25,958.00025,858.00030/01/2020
53851恒指瑞銀零一熊K0.0230.0000.000%26,228.00026,128.00030/01/2020
53856恒指摩通零四熊X0.0000.000%25,628.00025,528.00028/04/2020
53857恒指摩通零四熊Y0.0000.000%25,778.00025,678.00028/04/2020
53858恒指摩通零四熊Z0.0000.000%25,878.00025,778.00028/04/2020
53859恒指摩通零三熊A0.0000.000%26,000.00025,900.00030/03/2020
53860恒指摩通零三熊B0.0190.0000.000%26,258.00026,158.00030/03/2020
53861恒指摩通零三熊C0.0390.0000.000%26,458.00026,358.00030/03/2020
53862恒指摩通零三熊D0.0690.0000.000%26,728.00026,628.00030/03/2020
53863恒指摩通零三熊E0.1020.0000.000%27,048.00026,948.00030/03/2020
53869恒指海通零二熊E0.0000.000%25,658.00025,558.00027/02/2020
53870恒指海通零二熊F0.0000.000%25,828.00025,728.00027/02/2020
53875恒指海通零二熊G0.0000.000%25,958.00025,858.00027/02/2020
53876恒指海通零二熊H0.0000.000%26,088.00025,988.00027/02/2020
53877恒指海通零二熊I0.0490.0000.000%26,578.00026,478.00027/02/2020
53878恒指海通零三熊A0.0000.000%27,400.00027,300.00030/03/2020
53879恒指海通零三熊B0.0000.000%26,988.00026,888.00030/03/2020
53885恒指瑞通零三熊X0.0000.000%27,240.00027,090.00030/03/2020
53886恒指瑞通零三熊Y0.0000.000%26,040.00025,890.00030/03/2020
53887恒指瑞通零三熊Z0.0000.000%25,680.00025,680.00030/03/2020
53895恒指法興零三熊T0.0000.000%25,708.00025,608.00030/03/2020
53896恒指法興零三熊U0.0150.0000.000%26,168.00026,068.00030/03/2020
53897恒指法興零四熊K0.0000.000%25,596.00025,496.00028/04/2020
53898恒指法興零四熊L0.0000.000%26,008.00025,908.00028/04/2020
53899恒指法興零四熊M0.0250.0000.000%26,408.00026,308.00028/04/2020
53900恒指法興零四熊N0.0520.0000.000%26,668.00026,568.00028/04/2020
53901恒指法興零五熊D0.0000.000%25,868.00025,768.00028/05/2020
53912恒指法興零五熊E0.0000.000%25,901.00025,801.00028/05/2020
53918恒指瑞信九乙熊U0.0000.000%25,596.00025,496.00030/12/2019
53919恒指瑞信零三熊B0.0000.000%25,758.00025,658.00030/03/2020
53920恒指瑞信零二熊E0.0000.000%25,958.00025,858.00027/02/2020
53946恒指法巴零三熊J0.0000.000%26,000.00025,900.00030/03/2020
53947恒指法巴零三熊K0.0000.000%26,100.00026,000.00030/03/2020
53948恒指法巴零三熊L0.0000.000%26,200.00026,100.00030/03/2020
53949恒指法巴零三熊M0.0000.000%26,300.00026,200.00030/03/2020
53950恒指高盛九乙熊R0.0000.000%25,939.00025,838.00030/12/2019
53951恒指高盛九乙熊S0.0000.000%26,088.00025,988.00030/12/2019
53952恒指高盛九乙熊T0.0000.000%26,238.00026,138.00030/12/2019
53953恒指摩利零三熊E0.0000.000%26,238.00026,138.00030/03/2020
53954恒指摩利零二熊E0.0000.000%26,098.00025,998.00027/02/2020
53955恒指滙豐零一熊O0.0000.000%26,188.00026,088.00030/01/2020
53972恒指中銀零一熊Y0.0000.000%26,400.00026,300.00030/01/2020
53977恒指法巴零三熊N0.0000.000%26,400.00026,300.00030/03/2020
53978恒指瑞銀九乙熊L0.0000.000%25,900.00025,800.00030/12/2019
53979恒指瑞銀九乙熊M0.0000.000%26,100.00026,000.00030/12/2019
53980恒指瑞銀九乙熊P0.0000.000%26,428.00026,328.00030/12/2019
53981恒指瑞銀九乙熊Q0.0000.000%26,588.00026,488.00030/12/2019
53982恒指瑞銀九乙熊R0.0000.000%26,850.00026,750.00030/12/2019
53983恒指瑞銀九乙熊S0.0000.000%27,100.00027,000.00030/12/2019
53988恒指高盛九乙熊U0.0000.000%26,388.00026,288.00030/12/2019
53990恒指海通九乙熊Q0.0000.000%25,848.00025,748.00030/12/2019
53991恒指海通九乙熊R0.0000.000%26,038.00025,938.00030/12/2019
53992恒指海通九乙熊Y0.0000.000%26,178.00026,078.00030/12/2019
53993恒指海通九乙熊Z0.0000.000%26,388.00026,288.00030/12/2019
54000恒指海通零一熊B0.0000.000%26,628.00026,528.00030/01/2020
54001恒指海通零一熊C0.0000.000%26,900.00026,800.00030/01/2020
54004恒指摩通九甲熊F0.0000.000%25,835.00025,735.00028/11/2019
54005恒指摩通九甲熊H0.0000.000%25,948.00025,848.00028/11/2019
54006恒指摩通九甲熊K0.0000.000%26,048.00025,948.00028/11/2019
54007恒指摩通九甲熊O0.0000.000%26,100.00026,000.00028/11/2019
54008恒指摩通九甲熊S0.0000.000%26,200.00026,100.00028/11/2019
54009恒指摩通零一熊V0.0000.000%26,300.00026,200.00030/01/2020
54010恒指摩通九甲熊V0.0000.000%26,400.00026,300.00028/11/2019
54023恒指摩通九甲熊X0.0000.000%26,558.00026,458.00028/11/2019
54024恒指摩通九乙熊A0.0000.000%26,758.00026,658.00030/12/2019
54025恒指摩通九乙熊B0.0000.000%26,928.00026,828.00030/12/2019
54026恒指摩通九乙熊I0.0000.000%27,178.00027,078.00030/12/2019
54027恒指摩通九乙熊J0.0000.000%27,378.00027,278.00030/12/2019
54029恒指摩利零三熊F0.0000.000%27,118.00027,018.00030/03/2020
54030恒指摩利零四熊A0.0000.000%26,888.00026,788.00028/04/2020
54045恒指瑞信零一熊Z0.0000.000%25,855.00025,755.00030/01/2020
54046恒指瑞信零一熊E0.0000.000%26,008.00025,908.00030/01/2020
54047恒指瑞信零一熊F0.0000.000%26,158.00026,058.00030/01/2020
54048恒指瑞信九乙熊I0.0000.000%26,308.00026,208.00030/12/2019
54049恒指瑞信零一熊I0.0000.000%26,968.00026,868.00030/01/2020
54050恒指瑞信零二熊F0.0000.000%27,228.00027,128.00027/02/2020
54051恒指瑞信零四熊Q0.0000.000%27,428.00027,278.00028/04/2020
54072恒指法興九乙熊Q0.0000.000%25,988.00025,888.00030/12/2019
54073恒指法興九乙熊V0.0000.000%26,228.00026,128.00030/12/2019
54074恒指法興零一熊R0.0000.000%25,835.00025,735.00030/01/2020
54075恒指法興零一熊T0.0000.000%26,108.00026,008.00030/01/2020
54076恒指法興零二熊A0.0000.000%26,458.00026,358.00027/02/2020
54077恒指法興零三熊V0.0000.000%26,328.00026,228.00030/03/2020
54078恒指法興零三熊W0.0000.000%26,598.00026,498.00030/03/2020
54088恒指法興零四熊O0.0000.000%26,500.00026,400.00028/04/2020
54089恒指法興零二熊B0.0000.000%27,048.00026,948.00027/02/2020
54090恒指法興零三熊X0.0000.000%26,788.00026,688.00030/03/2020
54091恒指法興零四熊P0.0000.000%26,928.00026,828.00028/04/2020
54129恒指瑞通零四熊A0.0000.000%28,340.00028,190.00028/04/2020
54130恒指瑞通零四熊B0.0000.000%27,940.00027,790.00028/04/2020
54131恒指瑞通零四熊C0.0000.000%27,540.00027,390.00028/04/2020
54143恒指瑞銀九乙熊T0.0000.000%26,375.00026,275.00030/12/2019
54144恒指瑞銀零一熊L0.0000.000%26,548.00026,448.00030/01/2020
54145恒指瑞銀九乙熊V0.0000.000%26,750.00026,650.00030/12/2019
54146恒指瑞銀九乙熊W0.0000.000%27,300.00027,200.00030/12/2019
54152恒指法巴零三熊O0.0000.000%26,350.00026,250.00030/03/2020
54161恒指瑞信零一熊J0.0000.000%26,358.00026,258.00030/01/2020
54162恒指瑞信零二熊G0.0000.000%27,068.00026,968.00027/02/2020
54163恒指瑞信零二熊H0.0000.000%27,328.00027,228.00027/02/2020
54172恒指摩通九乙熊K0.0000.000%26,338.00026,238.00030/12/2019
54173恒指摩通九乙熊M0.0000.000%26,428.00026,328.00030/12/2019
54174恒指摩通九乙熊Q0.0000.000%26,658.00026,558.00030/12/2019
54175恒指摩通零一熊Z0.0000.000%26,828.00026,728.00030/01/2020
54176恒指摩通零三熊F0.0000.000%27,278.00027,178.00030/03/2020
54182恒指海通零一熊D0.0000.000%26,332.00026,232.00030/01/2020
54183恒指海通零一熊G0.0000.000%26,448.00026,348.00030/01/2020
54184恒指海通零一熊H0.0000.000%26,838.00026,738.00030/01/2020
54190恒指摩利零一熊E0.0000.000%26,468.00026,368.00030/01/2020
54194恒指法興零二熊J0.0000.000%26,568.00026,468.00027/02/2020
54206恒指法興九乙熊Y0.0000.000%26,428.00026,328.00030/12/2019
54207恒指法興零三熊Y0.0000.000%26,728.00026,628.00030/03/2020
54210恒指法興零三熊Z0.0000.000%26,332.00026,232.00030/03/2020
54212恒指高盛九乙熊V0.0000.000%26,332.00026,232.00030/12/2019
54213恒指高盛九乙熊W0.0000.000%26,438.00026,338.00030/12/2019
57142恒指高盛零一熊C0.430-0.005-1.149%30,338.00030,238.00030/01/2020
57233恒指高盛零四熊E0.5600.0000.000%31,688.00031,588.00028/04/2020
57274恒指法巴九八熊T0.4100.0000.000%30,250.00030,150.00029/08/2019
57359恒指摩通九八熊J0.6200.0000.000%32,200.00032,100.00029/08/2019
57374恒指法興九十熊P0.325-0.010-2.985%29,248.00029,148.00030/10/2019
57377恒指瑞信九八熊F0.350-0.005-1.408%30,238.00030,138.00029/08/2019
57378恒指瑞信九甲熊E0.220-0.006-2.655%30,418.00030,268.00028/11/2019
57488恒指高盛零一熊D0.480-0.010-2.041%30,888.00030,788.00030/01/2020
57551恒指法興九九熊F0.355-0.005-1.389%30,188.00030,088.00027/09/2019
57559恒指滙豐九十熊R0.3350.0000.000%32,538.00032,388.00030/10/2019
57614恒指法興九九熊S0.365-0.005-1.351%30,308.00030,208.00027/09/2019
57619恒指海通九甲熊A0.475-0.005-1.042%30,758.00030,658.00028/11/2019
57683恒指高盛零四熊T0.415-0.010-2.353%30,239.00030,139.00028/04/2020
57693恒指瑞信九九熊Q0.460-0.010-2.128%30,578.00030,478.00027/09/2019
57702恒指瑞信九九熊R0.395-0.005-1.250%30,728.00030,628.00027/09/2019
57717恒指瑞信九十熊B0.2750.0000.000%31,408.00031,258.00030/10/2019
57718恒指瑞信九十熊C0.6000.0000.000%31,878.00031,778.00030/10/2019
57720恒指瑞信九十熊D0.3150.0000.000%32,150.00032,000.00030/10/2019
57722恒指法巴九八熊U0.420-0.010-2.326%30,250.00030,150.00029/08/2019
57824恒指滙豐九十熊S0.3150.0000.000%32,218.00032,068.00030/10/2019
57828恒指滙豐九乙熊K0.3600.0000.000%33,338.00033,188.00030/12/2019
57871恒指瑞信九九熊A0.0000.000%31,128.00031,028.00027/09/2019
57872恒指瑞信九十熊L0.0000.000%31,278.00031,178.00030/10/2019
57885恒指瑞信九十熊M0.0000.000%31,428.00031,328.00030/10/2019
57909恒指瑞通九乙熊B0.485-0.010-2.020%30,840.00030,690.00030/12/2019
58038恒指瑞信九九熊X0.420-0.010-2.326%30,188.00030,088.00027/09/2019
58063恒指法興九十熊E0.244-0.004-1.613%30,900.00030,800.00030/10/2019
58087恒指滙豐九乙熊D0.232-0.006-2.521%30,738.00030,588.00030/12/2019
58154恒指滙豐九九熊U0.455-0.005-1.087%30,438.00030,338.00027/09/2019
58162恒指滙豐九九熊V0.485-0.005-1.020%30,738.00030,638.00027/09/2019
58202恒指高盛零四熊G0.425-0.005-1.163%30,388.00030,288.00028/04/2020
58247恒指法巴九八熊W0.0000.000%31,800.00031,700.00029/08/2019
58249恒指法巴九十熊U0.315-0.010-3.077%29,150.00029,050.00030/10/2019
58250恒指法巴九十熊V0.325-0.010-2.985%29,250.00029,150.00030/10/2019
58251恒指法巴九八熊X0.0000.000%32,000.00031,900.00029/08/2019
58252恒指法巴九八熊Y0.0000.000%32,600.00032,500.00029/08/2019
58264恒指摩通九八熊L0.420-0.010-2.326%30,248.00030,148.00029/08/2019
58267恒指高盛零四熊I0.440-0.015-3.297%30,488.00030,388.00028/04/2020
58388恒指瑞信九九熊Y0.430-0.010-2.273%30,278.00030,178.00027/09/2019
58451恒指海通九八熊N0.455-0.010-2.151%30,500.00030,400.00029/08/2019
58464恒指海通九十熊C0.5400.0000.000%31,358.00031,258.00030/10/2019
58495恒指瑞信九十熊N0.2600.0000.000%31,108.00030,908.00030/10/2019
58497恒指瑞信九十熊O0.2800.0000.000%31,500.00031,350.00030/10/2019
58498恒指瑞信九九熊K0.0000.000%31,548.00031,448.00027/09/2019
58499恒指瑞信九十熊P0.3050.0000.000%31,800.00031,600.00030/10/2019
58500恒指瑞信九九熊L0.0000.000%31,828.00031,728.00027/09/2019
58542恒指瑞信九十熊Q0.237-0.006-2.469%30,758.00030,608.00030/10/2019
58565恒指高盛零四熊K0.0000.000%31,788.00031,688.00028/04/2020
58570恒指高盛零四熊L0.0000.000%31,988.00031,888.00028/04/2020
58614恒指法興九九熊C0.470-0.005-1.053%31,538.00031,438.00027/09/2019
58638恒指摩通九八熊Q0.430-0.010-2.273%30,328.00030,228.00029/08/2019
58639恒指摩通九八熊A0.450-0.010-2.174%30,528.00030,428.00029/08/2019
58682恒指海通九八熊O0.475-0.010-2.062%30,700.00030,600.00029/08/2019
58683恒指海通九八熊P0.5400.0000.000%31,258.00031,158.00029/08/2019
58686恒指海通九八熊Q0.5100.0000.000%31,000.00030,900.00029/08/2019
58692恒指海通九九熊E0.5700.0000.000%31,500.00031,400.00027/09/2019
58728恒指法巴九八熊B0.4050.0000.000%30,200.00030,100.00029/08/2019
58760恒指瑞銀九八熊I0.420-0.010-2.326%30,188.00030,088.00029/08/2019
58769恒指瑞銀九乙熊C0.234-0.006-2.500%30,550.00030,450.00030/12/2019
58800恒指中銀九八熊A0.4100.0000.000%30,200.00030,100.00029/08/2019
58801恒指中銀九八熊B0.4600.0000.000%30,700.00030,600.00029/08/2019
58837恒指滙豐九十熊T0.0000.000%32,938.00032,788.00030/10/2019
58838恒指滙豐九乙熊M0.4150.0000.000%34,238.00034,088.00030/12/2019
58844恒指滙豐九甲熊P0.4050.0000.000%33,938.00033,788.00028/11/2019
58860恒指法興九十熊T0.355-0.005-1.389%30,208.00030,108.00030/10/2019
58866恒指高盛零四熊F0.410-0.015-3.529%30,188.00030,088.00028/04/2020
58906恒指法興九十熊G0.410-0.015-3.529%30,938.00030,838.00030/10/2019
58918恒指海通九八熊Y0.425-0.010-2.299%30,200.00030,100.00029/08/2019
59081恒指瑞信九九熊T0.405-0.005-1.220%30,828.00030,728.00027/09/2019
59092恒指法興九八熊X0.440-0.015-3.297%30,508.00030,408.00029/08/2019
59150恒指滙豐九九熊Y0.3650.0000.000%29,688.00029,588.00027/09/2019
59151恒指高盛零一熊F0.360-0.010-2.703%29,688.00029,588.00030/01/2020
59152恒指高盛零一熊G0.390-0.005-1.266%29,938.00029,838.00030/01/2020
59156恒指滙豐九九熊Z0.430-0.005-1.149%30,188.00030,088.00027/09/2019
59171恒指摩通九九熊E0.375-0.010-2.597%29,700.00029,600.00027/09/2019
59172恒指摩通九九熊F0.390-0.010-2.500%29,848.00029,748.00027/09/2019
59174恒指摩通九九熊G0.405-0.010-2.410%30,000.00029,900.00027/09/2019
59176恒指瑞銀九八熊L0.375-0.010-2.597%29,750.00029,650.00029/08/2019
59180恒指法巴九八熊P0.370-0.010-2.632%29,750.00029,650.00029/08/2019
59188恒指瑞通零二熊C0.415-0.010-2.353%30,240.00030,090.00027/02/2020
59189恒指瑞通零一熊B0.370-0.010-2.632%29,740.00029,590.00030/01/2020
59190恒指瑞通零二熊D0.385-0.010-2.532%29,940.00029,790.00027/02/2020
59198恒指法興九九熊Y0.310-0.005-1.587%29,670.00029,570.00027/09/2019
59215恒指法興九十熊U0.325-0.005-1.515%29,828.00029,728.00030/10/2019
59217恒指法興九九熊G0.405-0.010-2.410%30,008.00029,908.00027/09/2019
59230恒指瑞信九八熊L0.305-0.005-1.613%29,688.00029,588.00029/08/2019
59234恒指瑞信九甲熊F0.204-0.007-3.318%30,048.00029,898.00028/11/2019
59240恒指高盛零四熊O0.0000.000%31,888.00031,788.00028/04/2020
59246恒指海通九八熊B0.370-0.005-1.333%29,700.00029,600.00029/08/2019
59251恒指海通九八熊C0.390-0.010-2.500%29,858.00029,758.00029/08/2019
59252恒指海通九八熊E0.415-0.010-2.353%30,100.00030,000.00029/08/2019
59257恒指高盛零一熊H0.370-0.005-1.333%29,738.00029,638.00030/01/2020
59268恒指滙豐九九熊B0.189-0.005-2.577%29,838.00029,688.00027/09/2019
59271恒指高盛零四熊P0.450-0.005-1.099%30,588.00030,488.00028/04/2020
59279恒指瑞銀九八熊M0.325-0.005-1.515%29,850.00029,750.00029/08/2019
59280恒指瑞銀九八熊N0.340-0.005-1.449%30,028.00029,928.00029/08/2019
59282恒指瑞銀九八熊O0.355-0.005-1.389%30,200.00030,100.00029/08/2019
59298恒指海通九八熊F0.400-0.010-2.439%29,958.00029,858.00029/08/2019
59305恒指摩通九九熊H0.375-0.010-2.597%29,728.00029,628.00027/09/2019
59306恒指摩通九九熊I0.390-0.010-2.500%29,878.00029,778.00027/09/2019
59318恒指摩通九九熊J0.420-0.010-2.326%30,178.00030,078.00027/09/2019
59321恒指法巴九八熊Q0.4000.0000.000%30,150.00030,050.00029/08/2019
59323恒指法巴九八熊R0.390-0.015-3.704%30,000.00029,900.00029/08/2019
59331恒指高盛零四熊Q0.470-0.005-1.053%30,788.00030,688.00028/04/2020
59334恒指海通九八熊G0.380-0.010-2.564%29,758.00029,658.00029/08/2019
59337恒指海通九八熊H0.0000.000%31,288.00031,188.00029/08/2019
59338恒指法興九八熊M0.355-0.015-4.054%29,706.00029,606.00029/08/2019
59339恒指法興九八熊G0.380-0.005-1.299%29,848.00029,748.00029/08/2019
59340恒指法興九十熊V0.335-0.005-1.471%29,948.00029,848.00030/10/2019
59354恒指法興九十熊W0.350-0.005-1.408%30,138.00030,038.00030/10/2019
59363恒指高盛零一熊I0.395-0.010-2.469%29,993.00029,893.00030/01/2020
59369恒指高盛零四熊R0.5100.0000.000%31,188.00031,088.00028/04/2020
59372恒指瑞信九九熊C0.375-0.010-2.597%29,706.00029,606.00027/09/2019
59373恒指瑞信九九熊V0.395-0.005-1.250%29,878.00029,778.00027/09/2019
59379恒指瑞信九甲熊G0.220-0.006-2.655%30,308.00030,158.00028/11/2019
59402恒指瑞銀九八熊P0.325-0.005-1.515%29,822.00029,722.00029/08/2019
59403恒指瑞銀九八熊Q0.335-0.010-2.899%29,988.00029,888.00029/08/2019
59404恒指瑞銀九八熊R0.350-0.005-1.408%30,150.00030,050.00029/08/2019
59411恒指摩通九九熊K0.385-0.010-2.532%29,800.00029,700.00027/09/2019
59412恒指摩通九九熊L0.400-0.010-2.439%29,978.00029,878.00027/09/2019
59415恒指法巴九九熊A0.385-0.010-2.532%29,850.00029,750.00027/09/2019
59416恒指法巴九九熊B0.395-0.010-2.469%29,950.00029,850.00027/09/2019
59417恒指法巴九九熊C0.415-0.010-2.353%30,150.00030,050.00027/09/2019
59418恒指法巴九九熊D0.380-0.010-2.564%29,800.00029,700.00027/09/2019
59427恒指瑞信九十熊I0.385-0.005-1.282%29,800.00029,700.00030/10/2019
59451恒指法興九八熊P0.375-0.005-1.316%29,800.00029,700.00029/08/2019
59452恒指法興九十熊X0.335-0.005-1.471%29,988.00029,888.00030/10/2019
59460恒指海通九八熊I0.335-0.005-1.471%29,928.00029,828.00029/08/2019
59461恒指海通九八熊J0.350-0.010-2.778%30,128.00030,028.00029/08/2019
59468恒指高盛零一熊J0.380-0.005-1.299%29,848.00029,748.00030/01/2020
59472恒指法巴九九熊E0.390-0.010-2.500%29,900.00029,800.00027/09/2019
59473恒指法巴九九熊F0.400-0.010-2.439%30,000.00029,900.00027/09/2019
59484恒指高盛零一熊K0.375-0.010-2.597%29,800.00029,700.00030/01/2020
59485恒指滙豐九九熊C0.3850.0000.000%29,888.00029,788.00027/09/2019
59493恒指瑞銀九八熊S0.330-0.005-1.493%29,888.00029,788.00029/08/2019
59494恒指瑞銀九八熊T0.345-0.005-1.429%30,088.00029,988.00029/08/2019
59495恒指瑞銀九八熊U0.0000.000%30,350.00030,250.00029/08/2019
59498恒指海通九八熊K0.385-0.010-2.532%29,800.00029,700.00029/08/2019
59499恒指海通九八熊L0.405-0.010-2.410%30,000.00029,900.00029/08/2019
59501恒指海通九八熊M0.0000.000%30,728.00030,628.00029/08/2019
59510恒指摩通九九熊M0.385-0.010-2.532%29,828.00029,728.00027/09/2019
59511恒指摩通九九熊N0.400-0.010-2.439%29,948.00029,848.00027/09/2019
59514恒指摩通九八熊D0.405-0.010-2.410%30,078.00029,978.00029/08/2019
59530恒指瑞信九甲熊H0.190-0.009-4.523%29,900.00029,750.00028/11/2019
59531恒指瑞信九九熊S0.400-0.010-2.439%29,958.00029,858.00027/09/2019
59543恒指法巴九九熊G0.405-0.010-2.410%30,050.00029,950.00027/09/2019
59551恒指高盛零一熊L0.400-0.005-1.235%30,038.00029,938.00030/01/2020
59562恒指高盛零四熊S0.5400.0000.000%31,488.00031,388.00028/04/2020
59569恒指法興九八熊S0.380-0.015-3.797%29,928.00029,828.00029/08/2019
59571恒指法興九九熊L0.325-0.005-1.515%29,820.00029,720.00027/09/2019
59572恒指法興九甲熊H0.201-0.006-2.899%30,000.00029,900.00028/11/2019
59612恒指法興九十熊Y0.345-0.005-1.429%30,068.00029,968.00030/10/2019
59614恒指法巴九九熊H0.410-0.010-2.381%30,100.00030,000.00027/09/2019
59626恒指高盛零一熊M0.0000.000%30,088.00029,988.00030/01/2020
59670恒指滙豐九九熊D0.420-0.005-1.176%30,088.00029,988.00027/09/2019
59673恒指海通九九熊A0.425-0.005-1.163%30,900.00030,800.00027/09/2019
59686恒指瑞銀九八熊V0.345-0.010-2.817%30,100.00030,000.00029/08/2019
59688恒指瑞銀九九熊B0.0000.000%30,466.00030,366.00027/09/2019
59703恒指法巴九九熊I0.415-0.015-3.488%30,200.00030,100.00027/09/2019
59705恒指摩通九八熊E0.400-0.010-2.439%30,048.00029,948.00029/08/2019
59707恒指摩通九八熊B0.410-0.010-2.381%30,148.00030,048.00029/08/2019
59721恒指法興九八熊T0.415-0.005-1.190%30,182.00030,082.00029/08/2019
59745恒指海通九八熊R0.425-0.010-2.299%30,188.00030,088.00029/08/2019
59747恒指海通九八熊S0.0000.000%31,300.00031,200.00029/08/2019
59760恒指瑞信九九熊O0.410-0.010-2.381%30,038.00029,938.00027/09/2019
59761恒指瑞信九甲熊I0.210-0.008-3.670%30,150.00030,000.00028/11/2019
59776恒指瑞信九九熊W0.0000.000%30,348.00030,248.00027/09/2019
59781恒指瑞通九乙熊D0.5500.0000.000%31,440.00031,290.00030/12/2019
59841恒指法巴九九熊J0.380-0.010-2.564%29,800.00029,700.00027/09/2019
59842恒指法巴九九熊K0.370-0.010-2.632%29,700.00029,600.00027/09/2019
59844恒指法巴九九熊L0.360-0.010-2.703%29,600.00029,500.00027/09/2019
59851恒指法巴九九熊M0.350-0.010-2.778%29,500.00029,400.00027/09/2019
59854恒指法巴九九熊N0.340-0.010-2.857%29,400.00029,300.00027/09/2019
59855恒指法巴九九熊O0.330-0.010-2.941%29,300.00029,200.00027/09/2019
59857恒指法巴九九熊P0.320-0.010-3.030%29,200.00029,100.00027/09/2019
59914恒指中銀九八熊C0.3450.0000.000%29,500.00029,400.00029/08/2019
59921恒指中銀九八熊D0.3650.0000.000%29,700.00029,600.00029/08/2019
59964恒指瑞銀九八熊W0.310-0.015-4.615%29,200.00029,100.00029/08/2019
59970恒指瑞銀九八熊X0.2900.0000.000%29,400.00029,300.00029/08/2019
59973恒指瑞銀九八熊Y0.300-0.005-1.639%29,600.00029,500.00029/08/2019
60013恒指滙豐九九熊A0.325-0.015-4.412%29,288.00029,188.00027/09/2019
60014恒指滙豐九十熊U0.199-0.004-1.970%30,038.00029,888.00030/10/2019
60018恒指滙豐九九熊E0.179-0.008-4.278%29,638.00029,488.00027/09/2019
60118恒指瑞銀九十熊D0.405-0.005-1.220%30,800.00030,650.00030/10/2019
60180恒指海通九八熊U0.320-0.005-1.538%29,187.00029,087.00029/08/2019
60199恒指滙豐九乙熊E0.2600.0000.000%31,238.00031,088.00030/12/2019
60233恒指摩通九八熊F0.315-0.010-3.077%29,187.00029,087.00029/08/2019
60236恒指摩通九九熊O0.335-0.005-1.471%29,300.00029,200.00027/09/2019
60238恒指摩通九八熊K0.340-0.010-2.857%29,448.00029,348.00029/08/2019
60249恒指摩通九九熊P0.365-0.010-2.667%29,600.00029,500.00027/09/2019
60250恒指摩通九九熊Q0.380-0.010-2.564%29,748.00029,648.00027/09/2019
60258恒指摩通九九熊R0.395-0.010-2.469%29,900.00029,800.00027/09/2019
60287恒指摩通九九熊S0.415-0.010-2.353%30,100.00030,000.00027/09/2019
60294恒指海通九八熊W0.330-0.010-2.941%29,310.00029,210.00029/08/2019
60302恒指海通九八熊X0.350-0.010-2.778%29,458.00029,358.00029/08/2019
60304恒指海通九八熊A0.365-0.010-2.667%29,600.00029,500.00029/08/2019
60319恒指法巴九九熊Q0.335-0.010-2.899%29,350.00029,250.00027/09/2019
60447恒指瑞通零二熊E0.395-0.010-2.469%30,040.00029,890.00027/02/2020
60455恒指瑞通零二熊F0.350-0.010-2.778%29,540.00029,390.00027/02/2020
60520恒指滙豐九甲熊Q0.0000.000%33,138.00032,988.00028/11/2019
60523恒指滙豐九乙熊N0.3800.0000.000%33,438.00033,288.00030/12/2019
60525恒指法興九甲熊A0.265-0.010-3.636%31,300.00031,200.00028/11/2019
60543恒指瑞信九九熊B0.320-0.005-1.538%29,187.00029,087.00027/09/2019
60636恒指瑞信九十熊J0.2750.0000.000%29,338.00029,238.00030/10/2019
60639恒指瑞信九九熊D0.350-0.010-2.778%29,478.00029,378.00027/09/2019
60680恒指瑞信九九熊F0.305-0.010-3.175%29,628.00029,528.00027/09/2019
60814恒指法巴九八熊E0.0000.000%31,900.00031,800.00029/08/2019
60863恒指法巴九八熊F0.0000.000%32,100.00032,000.00029/08/2019
60872恒指法巴九八熊G0.0000.000%32,400.00032,300.00029/08/2019
60892恒指法巴九八熊H0.0000.000%32,600.00032,500.00029/08/2019
60994恒指滙豐九甲熊I0.226-0.006-2.586%30,538.00030,388.00028/11/2019
60998恒指滙豐九十熊M0.2600.0000.000%31,138.00030,988.00030/10/2019
61000恒指滙豐九乙熊F0.2850.0000.000%31,638.00031,488.00030/12/2019
61003恒指法興九八熊B0.315-0.005-1.562%29,187.00029,087.00029/08/2019
61011恒指法興九九熊H0.280-0.005-1.754%29,288.00029,188.00027/09/2019
61062恒指瑞銀九十熊E0.3650.0000.000%33,100.00033,000.00030/10/2019
61175恒指法興九八熊O0.335-0.005-1.471%29,428.00029,328.00029/08/2019
61189恒指法興九九熊O0.330-0.005-1.493%29,888.00029,788.00027/09/2019
61193恒指法興九十熊Z0.300-0.005-1.639%29,568.00029,468.00030/10/2019
61203恒指法興九十熊A0.315-0.005-1.562%29,728.00029,628.00030/10/2019
61212恒指海通九八熊T0.485-0.010-2.020%30,800.00030,700.00029/08/2019
61213恒指高盛零一熊N0.305-0.015-4.687%29,187.00029,087.00030/01/2020
61219恒指海通九十熊D0.0000.000%31,800.00031,700.00030/10/2019
61228恒指海通九十熊E0.0000.000%32,600.00032,500.00030/10/2019
61241恒指高盛零一熊O0.330-0.005-1.493%29,338.00029,238.00030/01/2020
61247恒指高盛零一熊P0.345-0.005-1.429%29,488.00029,388.00030/01/2020
61261恒指高盛零一熊Q0.360-0.010-2.703%29,638.00029,538.00030/01/2020
61262恒指高盛零一熊R0.385-0.005-1.282%29,888.00029,788.00030/01/2020
61270恒指高盛零一熊S0.410-0.005-1.205%30,138.00030,038.00030/01/2020
61333恒指高盛零一熊T0.335-0.005-1.471%29,388.00029,288.00030/01/2020
61334恒指高盛零一熊U0.350-0.010-2.778%29,538.00029,438.00030/01/2020
61340恒指海通九八熊D0.345-0.005-1.429%29,378.00029,278.00029/08/2019
61352恒指瑞信九九熊P0.0000.000%31,638.00031,538.00027/09/2019
61353恒指瑞信九十熊R0.0000.000%31,768.00031,668.00030/10/2019
61426恒指瑞信九十熊S0.0000.000%31,978.00031,878.00030/10/2019
61433恒指法巴九九熊R0.385-0.010-2.532%29,850.00029,750.00027/09/2019
61440恒指法巴九九熊S0.395-0.010-2.469%29,950.00029,850.00027/09/2019
61473恒指瑞銀九八熊Z0.330-0.005-1.493%29,310.00029,210.00029/08/2019
61474恒指瑞銀九八熊B0.295-0.010-3.279%29,500.00029,400.00029/08/2019
61478恒指瑞銀九八熊C0.315-0.005-1.562%29,700.00029,600.00029/08/2019
61549恒指瑞銀九八熊D0.330-0.010-2.941%29,936.00029,836.00029/08/2019
61556恒指滙豐九九熊F0.170-0.004-2.299%29,438.00029,288.00027/09/2019
61621恒指法巴九九熊T0.350-0.010-2.778%29,500.00029,400.00027/09/2019
61632恒指摩通九八熊P0.330-0.010-2.941%29,348.00029,248.00029/08/2019
61636恒指摩通九九熊T0.355-0.010-2.740%29,500.00029,400.00027/09/2019
61637恒指摩通九九熊U0.370-0.010-2.632%29,648.00029,548.00027/09/2019
61667恒指瑞信九九熊M0.335-0.010-2.899%29,310.00029,210.00027/09/2019
61688恒指摩通九八熊U0.440-0.010-2.222%30,428.00030,328.00029/08/2019
61715恒指瑞信九十熊T0.290-0.005-1.695%29,438.00029,338.00030/10/2019
61717恒指瑞信九十熊U0.360-0.010-2.703%29,588.00029,488.00030/10/2019
61742恒指瑞信九甲熊J0.315-0.005-1.562%29,748.00029,648.00028/11/2019
61757恒指瑞信九十熊V0.330-0.010-2.941%29,918.00029,818.00030/10/2019
61823恒指海通九九熊G0.355-0.010-2.740%29,500.00029,400.00027/09/2019
61834恒指海通九八熊Z0.370-0.010-2.632%29,658.00029,558.00029/08/2019
62120恒指瑞通零三熊B0.0000.000%31,980.00031,980.00030/03/2020
62154恒指瑞通零三熊C0.0000.000%31,480.00031,480.00030/03/2020
62229恒指瑞通零三熊D0.5800.0000.000%31,840.00031,690.00030/03/2020
62334恒指法興九十熊B0.330-0.010-2.941%29,310.00029,210.00030/10/2019
62359恒指瑞通九乙熊T0.0000.000%31,040.00030,890.00030/12/2019
62372恒指滙豐九十熊N0.3000.0000.000%31,838.00031,688.00030/10/2019
62375恒指滙豐九十熊O0.235-0.005-2.083%30,638.00030,488.00030/10/2019
62377恒指法興九十熊C0.2950.0000.000%29,468.00029,368.00030/10/2019
62383恒指滙豐九乙熊G0.2550.0000.000%31,038.00030,888.00030/12/2019
62406恒指法興九九熊T0.365-0.005-1.351%29,608.00029,508.00027/09/2019
62434恒指法興九九熊U0.380-0.005-1.299%29,748.00029,648.00027/09/2019
62653恒指法興九九熊Q0.3800.0000.000%30,458.00030,358.00027/09/2019
62730恒指法興九乙熊B0.3450.0000.000%32,900.00032,800.00030/12/2019
62735恒指法巴九九熊U0.405-0.010-2.410%30,050.00029,950.00027/09/2019
62773恒指法興九九熊R0.5800.0000.000%31,688.00031,588.00027/09/2019
62777恒指法興九九熊A0.6100.0000.000%31,988.00031,888.00027/09/2019
62940恒指中銀九八熊E0.3150.0000.000%29,300.00029,200.00029/08/2019
63011恒指滙豐九九熊G0.3450.0000.000%29,488.00029,388.00027/09/2019
63120恒指高盛零四熊V0.455-0.010-2.151%30,688.00030,588.00028/04/2020
63124恒指高盛零四熊W0.5200.0000.000%31,288.00031,188.00028/04/2020
63142恒指高盛零四熊X0.6000.0000.000%32,088.00031,988.00028/04/2020
63189恒指法巴九八熊I0.4150.0000.000%30,300.00030,200.00029/08/2019
63281恒指瑞銀九九熊C0.280-0.005-1.754%29,250.00029,150.00027/09/2019
63290恒指瑞銀九八熊E0.345-0.010-2.817%29,450.00029,350.00029/08/2019
63299恒指法巴九九熊V0.315-0.010-3.077%29,150.00029,050.00027/09/2019
63313恒指法巴九九熊W0.330-0.010-2.941%29,300.00029,200.00027/09/2019
63324恒指法巴九九熊X0.320-0.010-3.030%29,200.00029,100.00027/09/2019
63515恒指滙豐九十熊A0.265-0.015-5.357%31,438.00031,288.00030/10/2019
63598恒指摩通九九熊W0.330-0.005-1.493%29,248.00029,148.00027/09/2019
63655恒指摩通九九熊X0.345-0.010-2.817%29,400.00029,300.00027/09/2019
63762恒指滙豐九十熊P0.245-0.004-1.606%30,838.00030,688.00030/10/2019
63765恒指海通九八熊V0.385-0.010-2.532%30,558.00030,458.00029/08/2019
63766恒指滙豐九甲熊J0.2700.0000.000%31,338.00031,188.00028/11/2019
63774恒指摩通九九熊Y0.360-0.010-2.703%29,548.00029,448.00027/09/2019
63800恒指海通九九熊F0.5300.0000.000%31,200.00031,100.00027/09/2019
63807恒指滙豐九九熊P0.221-0.006-2.643%30,338.00030,188.00027/09/2019
63827恒指滙豐九甲熊R0.0000.000%33,238.00033,088.00028/11/2019
63829恒指瑞銀九乙熊B0.3150.0000.000%32,200.00032,100.00030/12/2019
63833恒指滙豐九乙熊O0.0000.000%33,738.00033,588.00030/12/2019
63893恒指海通九九熊I0.365-0.010-2.667%29,558.00029,458.00027/09/2019
63967恒指法巴九八熊J0.4150.0000.000%30,300.00030,200.00029/08/2019
64116恒指瑞通九乙熊U0.0000.000%31,240.00031,090.00030/12/2019
64122恒指瑞通零三熊E0.0000.000%31,940.00031,790.00030/03/2020
64193恒指瑞信九十熊G0.5000.0000.000%30,978.00030,878.00030/10/2019
64198恒指瑞信九十熊H0.440-0.005-1.124%31,228.00031,128.00030/10/2019
64223恒指瑞通零二熊G0.395-0.010-2.469%29,980.00029,980.00027/02/2020
64231恒指瑞通零二熊H0.345-0.010-2.817%29,480.00029,480.00027/02/2020
64253恒指法興九九熊I0.6700.0000.000%32,588.00032,488.00027/09/2019
64304恒指瑞信九九熊U0.0000.000%31,678.00031,578.00027/09/2019
64307恒指瑞信九甲熊B0.3050.0000.000%31,950.00031,800.00028/11/2019
64312恒指瑞信九甲熊C0.6200.0000.000%32,078.00031,978.00028/11/2019
64316恒指瑞信九甲熊D0.5400.0000.000%32,428.00032,328.00028/11/2019
64325恒指瑞信九乙熊A0.0000.000%32,650.00032,500.00030/12/2019
64342恒指瑞信九乙熊B0.0000.000%33,150.00033,000.00030/12/2019
64566恒指高盛零四熊Z0.0000.000%31,088.00030,988.00028/04/2020
64577恒指瑞信九十熊X0.2600.0000.000%29,238.00029,138.00030/10/2019
64582恒指高盛零四熊A0.6100.0000.000%32,188.00032,088.00028/04/2020
64595恒指瑞信九甲熊K0.340-0.010-2.857%29,388.00029,288.00028/11/2019
64608恒指瑞信九甲熊L0.300-0.005-1.639%29,528.00029,428.00028/11/2019
64838恒指瑞通九乙熊K0.455-0.010-2.151%30,540.00030,390.00030/12/2019
64927恒指法興九九熊V0.355-0.005-1.389%29,508.00029,408.00027/09/2019
64929恒指法興九八熊E0.330-0.005-1.493%29,348.00029,248.00029/08/2019
64939恒指摩通九八熊V0.520-0.010-1.887%31,248.00031,148.00029/08/2019
64942恒指法興九九熊E0.425-0.005-1.163%31,038.00030,938.00027/09/2019
64943恒指法興九甲熊I0.320-0.010-3.030%29,208.00029,108.00028/11/2019
64944恒指摩通九八熊W0.550-0.010-1.786%31,548.00031,448.00029/08/2019
64953恒指高盛零四熊D0.320-0.010-3.030%29,288.00029,188.00028/04/2020
64957恒指摩通九八熊X0.5800.0000.000%31,800.00031,700.00029/08/2019
64969恒指法興九十熊L0.450-0.005-1.099%31,338.00031,238.00030/10/2019
64976恒指摩通九八熊Y0.6000.0000.000%32,000.00031,900.00029/08/2019
64983恒指高盛零四熊Y0.335-0.010-2.899%29,438.00029,338.00028/04/2020
65026恒指摩通九八熊Z0.6900.0000.000%32,900.00032,800.00029/08/2019
65031恒指摩通九十熊B0.760-0.010-1.299%33,600.00033,500.00030/10/2019
65033恒指摩通九十熊C0.810-0.010-1.220%34,100.00034,000.00030/10/2019
65041恒指法興九九熊J0.380-0.005-1.299%30,538.00030,438.00027/09/2019
65047恒指法興九十熊N0.405-0.005-1.220%30,838.00030,738.00030/10/2019
65052恒指法興九甲熊C0.235-0.008-3.292%30,700.00030,600.00028/11/2019
65079恒指法興九十熊O0.395-0.005-1.250%30,738.00030,638.00030/10/2019
65082恒指法興九甲熊D0.2900.0000.000%31,700.00031,600.00028/11/2019
65183恒指高盛零四熊B0.420-0.005-1.176%30,288.00030,188.00028/04/2020
65193恒指高盛零四熊C0.490-0.010-2.000%30,988.00030,888.00028/04/2020
65264恒指瑞通九乙熊V0.495-0.005-1.000%30,940.00030,790.00030/12/2019
65269恒指瑞通九乙熊W0.435-0.010-2.247%30,340.00030,190.00030/12/2019
65408恒指法興九十熊S0.480-0.005-1.031%31,738.00031,638.00030/10/2019
65444恒指法巴九十熊A0.315-0.010-3.077%29,150.00029,050.00030/10/2019
65453恒指法巴九十熊B0.325-0.010-2.985%29,250.00029,150.00030/10/2019
65465恒指法巴九十熊C0.335-0.010-2.899%29,350.00029,250.00030/10/2019
65483恒指法巴九十熊D0.345-0.010-2.817%29,450.00029,350.00030/10/2019
65497恒指法巴九十熊E0.355-0.010-2.740%29,550.00029,450.00030/10/2019
65498恒指法巴九十熊F0.365-0.010-2.667%29,650.00029,550.00030/10/2019
65504恒指瑞通零三熊A0.530-0.010-1.852%31,340.00031,190.00030/03/2020
65509恒指瑞通九乙熊M0.475-0.010-2.062%30,740.00030,590.00030/12/2019
65510恒指瑞信九九熊N0.0000.000%31,928.00031,828.00027/09/2019
65549恒指法巴九十熊G0.375-0.010-2.597%29,750.00029,650.00030/10/2019
65700恒指瑞通九乙熊X0.0000.000%31,540.00031,390.00030/12/2019
65738恒指法巴九十熊I0.390-0.010-2.500%29,900.00029,800.00030/10/2019
65740恒指法巴九十熊J0.380-0.010-2.564%29,800.00029,700.00030/10/2019
65741恒指法巴九十熊K0.370-0.010-2.632%29,700.00029,600.00030/10/2019
65746恒指法巴九十熊L0.360-0.010-2.703%29,600.00029,500.00030/10/2019
65841恒指滙豐九乙熊L0.3800.0000.000%33,638.00033,488.00030/12/2019
65983恒指滙豐九甲熊K0.2800.0000.000%31,538.00031,388.00028/11/2019
66019恒指滙豐九乙熊H0.3100.0000.000%32,138.00031,988.00030/12/2019
66292恒指摩通九八熊C0.425-0.010-2.299%30,300.00030,200.00029/08/2019
66302恒指摩通九九熊A0.5200.0000.000%31,148.00031,048.00027/09/2019
66412恒指滙豐九甲熊G0.249-0.001-0.400%30,938.00030,788.00028/11/2019
66521恒指瑞銀九乙熊A0.2850.0000.000%31,600.00031,500.00030/12/2019
66787恒指瑞信九九熊E0.232-0.006-2.521%30,650.00030,500.00027/09/2019
66828恒指滙豐九甲熊H0.3000.0000.000%31,938.00031,788.00028/11/2019
67134恒指滙豐九十熊C0.225-0.005-2.174%30,438.00030,288.00030/10/2019
67160恒指法興九九熊N0.470-0.010-2.083%30,688.00030,588.00027/09/2019
67165恒指法興九乙熊A0.3050.0000.000%32,100.00032,000.00030/12/2019
67347恒指摩通九十熊E0.320-0.010-3.030%29,200.00029,100.00030/10/2019
67348恒指滙豐九甲熊L0.2900.0000.000%31,738.00031,588.00028/11/2019
67474恒指摩通九乙熊L0.325-0.010-2.985%29,278.00029,178.00030/12/2019
67477恒指高盛零四熊H0.5300.0000.000%31,388.00031,288.00028/04/2020
67642恒指海通九九熊N0.340-0.010-2.857%29,258.00029,158.00027/09/2019
67748恒指瑞信九八熊N0.360-0.010-2.703%30,428.00030,328.00029/08/2019
67791恒指海通九十熊P0.330-0.010-2.941%29,200.00029,100.00030/10/2019
67823恒指瑞通零二熊I0.310-0.015-4.615%29,240.00029,090.00027/02/2020
67947恒指滙豐九十熊Q0.3050.0000.000%32,038.00031,888.00030/10/2019
67970恒指滙豐九乙熊I0.3400.0000.000%32,738.00032,588.00030/12/2019
68193恒指瑞通九甲熊A0.460-0.010-2.128%30,500.00030,500.00028/11/2019
68368恒指法興九九熊X0.265-0.005-1.852%29,148.00029,048.00027/09/2019
68503恒指瑞銀九九熊S0.395-0.005-1.250%30,600.00030,500.00027/09/2019
68507恒指瑞銀九九熊V0.365-0.010-2.667%30,275.00030,175.00027/09/2019
68574恒指法興九八熊H0.475-0.005-1.042%30,788.00030,688.00029/08/2019
68577恒指法興九九熊P0.430-0.015-3.371%31,138.00031,038.00027/09/2019
68757恒指摩通九甲熊B0.340-0.005-1.449%29,378.00029,278.00028/11/2019
68762恒指瑞信九九熊G0.247-0.003-1.200%30,908.00030,758.00027/09/2019
68764恒指瑞信九九熊H0.2600.0000.000%31,150.00031,000.00027/09/2019
68824恒指滙豐九乙熊C0.320-0.005-1.538%32,438.00032,288.00030/12/2019
68850恒指瑞信九九熊I0.5400.0000.000%31,378.00031,278.00027/09/2019
68862恒指瑞信九九熊J0.2850.0000.000%31,650.00031,500.00027/09/2019
68891恒指摩通九八熊M0.480-0.010-2.041%30,848.00030,748.00029/08/2019
68899恒指摩通九八熊N0.500-0.010-1.961%31,048.00030,948.00029/08/2019
68900恒指摩通九八熊O0.5700.0000.000%31,700.00031,600.00029/08/2019
68922恒指摩通九八熊R0.460-0.010-2.128%30,648.00030,548.00029/08/2019
68930恒指摩通九八熊S0.5900.0000.000%31,900.00031,800.00029/08/2019
68932恒指摩通九八熊T0.6300.0000.000%32,300.00032,200.00029/08/2019
68972恒指滙豐九乙熊J0.3500.0000.000%33,038.00032,888.00030/12/2019
68994恒指瑞信九乙熊C0.164-0.006-3.529%29,338.00029,188.00030/12/2019
69023恒指瑞信九甲熊O0.250-0.010-3.846%29,138.00029,038.00028/11/2019
69064恒指海通九十熊I0.345-0.010-2.817%29,400.00029,300.00030/10/2019
69184恒指法興九九熊K0.445-0.005-1.111%30,388.00030,288.00027/09/2019
69281恒指高盛零一熊B0.320-0.005-1.538%29,238.00029,138.00030/01/2020
69323恒指瑞信九九熊Z0.425-0.005-1.163%31,028.00030,928.00027/09/2019
69326恒指瑞信九十熊K0.5200.0000.000%31,178.00031,078.00030/10/2019
69363恒指瑞信九甲熊A0.5600.0000.000%31,478.00031,378.00028/11/2019
69377恒指滙豐九十熊W0.157-0.008-4.848%29,238.00029,088.00030/10/2019
69396恒指高盛零二熊L0.310-0.010-3.125%29,148.00029,048.00027/02/2020
69528恒指法興九九熊B0.226-0.008-3.419%30,500.00030,400.00027/09/2019
69535恒指滙豐九甲熊M0.3200.0000.000%32,338.00032,188.00028/11/2019
69542恒指滙豐九甲熊N0.0000.000%32,638.00032,488.00028/11/2019
69544恒指滙豐九甲熊O0.3450.0000.000%32,838.00032,688.00028/11/2019
69591恒指摩通九八熊G0.530-0.010-1.852%31,348.00031,248.00029/08/2019
69592恒指摩通九八熊H0.540-0.010-1.818%31,448.00031,348.00029/08/2019
69604恒指摩通九八熊I0.560-0.010-1.754%31,648.00031,548.00029/08/2019
69726恒指瑞銀九九熊F0.270-0.005-1.818%29,150.00029,050.00027/09/2019
69855恒指摩通九十熊K0.315-0.010-3.077%29,148.00029,048.00030/10/2019
69864恒指瑞通零二熊A0.620-0.010-1.587%32,340.00032,190.00027/02/2020
69867恒指瑞通零二熊B0.0000.000%31,740.00031,590.00027/02/2020
69892恒指法興九八熊C0.435-0.005-1.136%31,238.00031,138.00029/08/2019
69895恒指法興九九熊D0.460-0.005-1.075%31,438.00031,338.00027/09/2019
69896恒指法興九九熊Z0.5900.0000.000%31,808.00031,708.00027/09/2019
69901恒指法興九十熊Q0.5100.0000.000%32,108.00032,008.00030/10/2019
69914恒指法興九甲熊E0.3300.0000.000%32,500.00032,400.00028/11/2019
69955恒指法興九甲熊G0.214-0.009-4.036%30,300.00030,200.00028/11/2019
69986恒指瑞通九乙熊Y0.345-0.015-4.167%29,440.00029,290.00030/12/2019
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 23/08/2019 18:00
  即時報價更新時間為 23/08/2019 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》