18757 港交中銀零四購A (認購證)
即時 按盤價 不變 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
52643港交摩通零二牛D0.084-0.006-6.667%207.400210.20014/02/2020
52644港交摩通零二牛E0.105-0.005-4.545%197.400200.20014/02/2020
52779港交中銀九乙牛P0.415-0.030-6.742%207.600210.00030/12/2019
53195港交滙豐零五牛A0.092-0.005-5.155%200.880202.88025/05/2020
53436港交滙豐零六牛A0.108-0.004-3.571%192.880194.88022/06/2020
53438港交滙豐零六牛B0.096-0.009-8.571%196.880198.88008/06/2020
53505港交海通零二牛B0.380-0.030-7.317%212.200214.20010/02/2020
53527港交法興零六牛A0.485-0.035-6.731%198.000200.00029/06/2020
53546港交瑞信零六牛A0.071-0.007-8.974%213.280215.28029/06/2020
53547港交瑞信零六牛B0.093-0.007-7.000%203.680205.68029/06/2020
53560港交高盛零二牛A0.103-0.006-5.505%198.080200.08020/02/2020
53574港交中銀九乙牛Q0.330-0.025-7.042%216.000218.00030/12/2019
53682港交法巴零九牛G0.330-0.025-7.042%214.000216.00029/09/2020
53788港交法興零五牛A0.400-0.025-5.882%208.000210.00006/05/2020
56101港交滙豐零七牛A0.120-0.006-4.762%188.880190.88006/07/2020
56118港交摩利零二牛B0.320-0.030-8.571%216.800218.80028/02/2020
56124港交瑞銀零七牛A0.059-0.003-4.839%218.000220.00013/07/2020
56172港交法興零四牛B0.370-0.025-6.329%211.000213.00023/04/2020
56181港交滙豐零六牛G0.330-0.025-7.042%214.880216.88015/06/2020
56260港交法興零四牛D0.590-0.030-4.839%188.000190.00028/04/2020
56332港交中銀零五牛A0.285-0.030-9.524%220.200222.20029/05/2020
56337港交滙豐零七牛B0.128-0.006-4.478%184.880186.88013/07/2020
56338港交滙豐零六牛H0.370-0.030-7.500%210.880212.88001/06/2020
56356港交瑞通零六牛B0.340-0.025-6.849%215.100217.10019/06/2020
56411港交瑞信零七牛A0.107-0.005-4.464%197.880199.88030/07/2020
56412港交瑞信零七牛B0.120-0.006-4.762%190.880192.88030/07/2020
56460港交東亞零五牛A0.073-0.006-7.595%212.000214.00028/05/2020
56543港交法興零四牛E0.320-0.030-8.571%216.000218.00020/04/2020
56548港交瑞銀零七牛B0.101-0.005-4.717%198.000200.00006/07/2020
56553港交摩利零六牛A0.415-0.035-7.778%206.000208.00001/06/2020
56588港交海通零三牛B0.465-0.030-6.061%202.200204.20013/03/2020
56600港交摩通零五牛D0.118-0.007-5.600%188.200190.20015/05/2020
56638港交滙豐零五牛C0.135-0.005-3.571%180.880182.88018/05/2020
56678港交瑞通零六牛C0.0000.000%194.100196.10019/06/2020
56696港交法興零二牛J0.485-0.025-4.902%201.000203.00018/02/2020
56697港交法興零五牛B0.540-0.030-5.263%194.000196.00025/05/2020
56806港交法興零四牛G0.260-0.040-13.333%221.000223.00028/04/2020
56822港交法興零六牛B0.129-0.009-6.522%182.000184.00029/06/2020
56872港交摩通零五牛E0.060-0.004-6.250%218.200220.20008/05/2020
56894港交滙豐零二牛H0.295-0.035-10.606%218.880220.88017/02/2020
56956港交滙豐零二牛I0.248-0.037-12.982%222.880224.88024/02/2020
56962港交東亞零六牛A0.0000.000%202.000204.00024/06/2020
57021港交瑞信零五牛B0.059-0.005-7.813%220.280222.28028/05/2020
57145港交法興零二牛K0.235-0.030-11.321%225.000227.00006/02/2020
57562港交法巴零九牛L0.405-0.025-5.814%206.000208.00029/09/2020
57564港交法巴零九牛M0.255-0.025-8.929%222.000224.00029/09/2020
57584港交滙豐零五牛D0.204-0.032-13.559%226.880228.88029/05/2020
57599港交瑞通零六牛D0.245-0.030-10.909%224.100226.10019/06/2020
57608港交東亞零六牛B0.246-0.034-12.143%222.780224.78015/06/2020
57784港交瑞銀零六牛D0.196-0.028-12.500%228.000230.00015/06/2020
57820港交高盛零二牛D0.202-0.032-13.675%228.080230.08020/02/2020
57821港交高盛零二牛E0.270-0.030-10.000%222.080224.08020/02/2020
57850港交法興零五牛C0.177-0.028-13.659%229.600231.60029/05/2020
57919港交高盛零二牛F0.365-0.030-7.595%213.080215.08020/02/2020
58048港交法興零四牛I0.103-0.006-5.505%196.000198.00028/04/2020
58051港交法興零四牛J0.112-0.008-6.667%190.000192.00029/04/2020
58322港交滙豐九乙牛C0.070-0.007-9.091%212.880214.88016/12/2019
58412港交法興零五牛D0.247-0.033-11.786%223.000225.00028/05/2020
58534港交中銀九乙牛H0.074-0.006-7.500%212.600215.00031/12/2019
58955港交滙豐零五牛E0.163-0.027-14.211%230.880232.88018/05/2020
59492港交瑞信零四牛B0.042-0.006-12.500%228.380230.38028/04/2020
59657港交海通零二牛E0.265-0.030-10.169%222.200224.20017/02/2020
59679港交摩通零五牛F0.040-0.007-14.894%228.200230.20008/05/2020
59916港交高盛零二牛G0.150-0.031-17.127%233.080235.08020/02/2020
59924港交瑞通零七牛A0.0000.000%209.100211.10010/07/2020
59930港交瑞通零七牛B0.036-0.005-12.195%232.100234.10010/07/2020
60384港交滙豐零五牛H0.0000.000%239.880241.88021/05/2020
60508港交法興零五牛E0.0000.000%238.000240.00025/05/2020
60590港交滙豐九乙牛D0.079-0.006-7.059%208.880210.88030/12/2019
61078港交法興零四牛L0.144-0.033-18.644%233.000235.00008/04/2020
62146港交滙豐零一牛A0.088-0.006-6.383%204.880206.88006/01/2020
62279港交高盛九乙牛U0.405-0.035-7.955%208.080210.08030/12/2019
62611港交滙豐零六牛I0.121-0.029-19.333%234.880236.88029/06/2020
62674港交法興九甲牛G0.340-0.030-8.108%214.000216.00028/11/2019
62690港交高盛九乙牛K0.315-0.035-10.000%217.080219.08030/12/2019
62885港交東亞零六牛C0.144-0.030-17.241%232.880234.88030/06/2020
62974港交摩利零六牛B0.205-0.029-12.393%226.800228.80001/06/2020
63149港交法巴零九牛N0.173-0.030-14.778%230.000232.00029/09/2020
64206港交高盛九乙牛A0.590-0.030-4.839%190.080192.08030/12/2019
64784港交法興九乙牛B0.4200.0000.000%204.000206.00020/12/2019
65295港交瑞銀九乙牛E0.081-0.006-6.897%207.500210.00023/12/2019
65379港交中銀零五牛B0.201-0.028-12.227%228.000230.00029/05/2020
65403港交海通零六牛A0.161-0.029-15.263%232.200234.20017/06/2020
65541港交法興九乙牛C0.305-0.030-8.955%218.000220.00018/12/2019
65546港交瑞信零甲牛A0.025-0.004-13.793%236.880238.88027/11/2020
66200港交高盛九乙牛C0.630-0.030-4.545%186.080188.08030/12/2019
66517港交滙豐九乙牛A0.310-0.025-7.463%216.880218.88009/12/2019
66533港交摩利零七牛A0.113-0.029-20.423%236.000238.00002/07/2020
67911港交中銀九乙牛F0.064-0.006-8.571%217.600220.00031/12/2019
69211港交法巴零九牛R0.1300.0000.000%234.000236.00029/09/2020
69820港交法巴零九牛S0.091-0.036-28.346%238.000240.00029/09/2020
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50304港交東亞九乙熊F0.430+0.030+7.500%287.880285.88013/12/2019
50619港交摩通零一熊A0.136+0.005+3.817%312.800310.80010/01/2020
50620港交摩通零二熊A0.168+0.005+3.067%328.800326.80014/02/2020
50637港交法興九乙熊G0.370+0.040+12.121%282.000280.00030/12/2019
50759港交瑞銀九乙熊C0.099+0.005+5.319%295.500293.00023/12/2019
50901港交瑞銀零一熊A0.068+0.005+7.937%280.500278.00020/01/2020
50912港交海通零三熊B0.460+0.030+6.977%290.600288.60017/03/2020
50913港交海通零三熊C0.570+0.030+5.556%300.800298.80017/03/2020
50993港交滙豐九乙熊E0.380+0.035+10.145%281.880279.88023/12/2019
51133港交高盛九乙熊M0.360+0.025+7.463%280.880278.88030/12/2019
51324港交滙豐零一熊B0.425+0.025+6.250%287.880285.88013/01/2020
51556港交中銀九乙熊H0.435+0.030+7.407%289.500287.50030/12/2019
51583港交瑞銀零二熊C0.054+0.006+12.500%272.500270.00024/02/2020
51593港交摩通零二熊B0.056+0.006+12.000%272.800270.80014/02/2020
51607港交海通零三熊D0.345+0.030+9.524%280.200278.20020/03/2020
51619港交瑞信零七熊A0.063+0.005+8.621%276.180274.18008/07/2020
51625港交高盛九乙熊N0.310+0.020+6.897%275.880273.88030/12/2019
51641港交滙豐零二熊A0.330+0.030+10.000%277.880275.88003/02/2020
51898港交滙豐零一熊C0.290+0.035+13.725%273.880271.88006/01/2020
51915港交瑞銀零一熊B0.082+0.005+6.494%287.000285.00013/01/2020
51933港交法巴零七熊O0.0000.000%280.000278.00030/07/2020
52031港交法興九乙熊H0.260+0.030+13.043%271.000269.00030/12/2019
52084港交摩通零二熊C0.068+0.005+7.937%279.800277.80014/02/2020
52262港交東亞零四熊A0.246+0.027+12.329%269.880267.88002/04/2020
52268港交滙豐零二熊B0.236+0.025+11.848%269.880267.88017/02/2020
52299港交瑞銀零二熊D0.033+0.004+13.793%262.500260.00028/02/2020
52304港交瑞通零二熊A0.315+0.025+8.621%277.100274.90021/02/2020
52341港交法興零二熊A0.192+0.027+16.364%265.000263.00028/02/2020
52393港交中銀九乙熊I0.260+0.017+6.996%272.000270.00030/12/2019
52408港交摩通零二熊D0.038+0.005+15.152%263.600260.80014/02/2020
52437港交海通零三熊E0.250+0.017+7.296%270.200268.20010/03/2020
52450港交高盛九乙熊O0.260+0.032+14.035%270.880268.88030/12/2019
52459港交東亞零四熊B0.151+0.031+25.833%260.200258.20003/04/2020
52499港交中銀九乙熊J0.175+0.034+24.113%262.000260.00030/12/2019
52536港交滙豐零一熊D0.154+0.024+18.462%261.880259.88020/01/2020
52719港交法興零二熊B0.120+0.026+27.660%258.000256.00028/02/2020
52865港交海通零三熊F0.250+0.025+11.111%270.600268.60006/03/2020
52869港交瑞通零二熊B0.199+0.029+17.059%265.100262.90021/02/2020
52977港交滙豐零四熊A0.124+0.031+33.333%257.880255.88020/04/2020
53079港交海通零三熊G0.183+0.029+18.831%262.200260.20005/03/2020
53090港交滙豐零四熊B0.203+0.023+12.778%265.880263.88014/04/2020
53287港交瑞信零二熊A0.045+0.005+12.500%266.880264.88021/02/2020
54274港交法興零二熊E0.167+0.027+19.286%262.000260.00005/02/2020
54377港交法巴零七熊S0.131+0.028+27.184%258.000256.00030/07/2020
54378港交法巴零七熊T0.190+0.027+16.564%264.000262.00030/07/2020
54379港交法巴零七熊U0.270+0.035+14.894%272.000270.00030/07/2020
55674港交摩利零六熊A0.186+0.029+18.471%263.800261.80008/06/2020
55675港交摩利零二熊A0.124+0.030+31.915%257.800255.80018/02/2020
55852港交瑞信零四熊B0.026+0.004+18.182%256.880254.88028/04/2020
57353港交瑞信九乙熊G0.104+0.006+6.122%294.680292.68020/12/2019
57747港交瑞信九甲熊D0.124+0.006+5.085%304.280302.28028/11/2019
58110港交中銀九乙熊B0.095+0.006+6.742%292.400290.00018/12/2019
58313港交中銀九乙熊A0.119+0.006+5.310%302.400300.00016/12/2019
58485港交滙豐九甲熊D0.153+0.006+4.082%321.880319.88025/11/2019
59426港交瑞信九乙熊I0.082+0.005+6.494%284.080282.08030/12/2019
60168港交東亞零七熊A0.0780.0000.000%253.280251.28003/07/2020
60390港交瑞通九甲熊B0.460+0.025+5.747%290.100287.90029/11/2019
60544港交滙豐九乙熊B0.171+0.005+3.012%329.880327.88009/12/2019
60870港交瑞信九乙熊C0.445+0.025+5.952%289.870287.87020/12/2019
61275港交高盛零二熊A0.149+0.028+23.140%260.880258.88020/02/2020
61865港交東亞九乙熊C0.485+0.025+5.435%294.000292.00006/12/2019
62590港交滙豐九乙熊A0.161+0.005+3.205%325.880323.88002/12/2019
62796港交中銀九乙熊C0.088+0.006+7.317%287.400285.00030/12/2019
63272港交東亞九乙熊D0.120+0.009+8.108%304.000302.00031/12/2019
63371港交法巴零七熊E0.415+0.030+7.792%288.000286.00030/07/2020
63384港交法巴零七熊F0.640+0.030+4.918%312.000310.00030/07/2020
63739港交高盛九乙熊E0.660+0.030+4.762%310.880308.88030/12/2019
63912港交滙豐九乙熊C0.187+0.005+2.747%337.880335.88016/12/2019
64652港交滙豐零五熊C0.076+0.004+5.556%282.880280.88011/05/2020
64820港交中銀九乙熊G0.520+0.025+5.051%297.000295.00018/12/2019
65719港交滙豐零五熊D0.096+0.005+5.495%292.880290.88025/05/2020
67396港交摩通九乙熊B0.106+0.006+6.000%296.800294.80013/12/2019
67470港交滙豐零五熊E0.059+0.007+13.462%272.880270.88018/05/2020
68182港交法興零二熊Q0.300+0.025+9.091%277.000275.00028/02/2020
68187港交法興零五熊A0.410+0.025+6.494%287.000285.00029/05/2020
68663港交高盛九乙熊C0.460+0.030+6.977%290.880288.88030/12/2019
68778港交瑞信九乙熊D0.560+0.030+5.660%299.970297.97013/12/2019
68782港交瑞信九乙熊E0.630+0.030+5.000%309.070307.07020/12/2019
69419港交法興九乙熊E0.5900.0000.000%302.000300.00031/12/2019
69424港交高盛九乙熊D0.560+0.030+5.660%300.880298.88030/12/2019
69648港交滙豐零六熊A0.082+0.025+43.860%252.880250.88001/06/2020
69671港交法興九乙熊F0.7400.0000.000%317.000315.00030/12/2019
69719港交瑞通零一熊A0.0000.000%330.100327.90010/01/2020
69903港交摩通零五熊B0.019+0.005+35.714%253.680250.88015/05/2020
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 21/11/2019 17:59
  即時報價更新時間為 22/11/2019 07:43
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱