18687 匯豐法巴四七購B (認購證)
即時 按盤價 不變0.015 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54228匯豐摩通四乙牛B0.062+0.005+8.772%58.20059.00013/12/2024
54241匯豐瑞銀四乙牛C0.062+0.005+8.772%58.20059.00003/12/2024
54744匯豐摩利四乙牛F0.051+0.004+8.511%59.50060.00027/12/2024
54847匯豐法興六甲牛A0.045+0.006+15.385%59.20060.00027/11/2026
54876匯豐瑞銀四乙牛D0.044+0.005+12.821%60.20061.00020/12/2024
54942匯豐摩通四甲牛B0.045+0.004+9.756%60.20061.00008/11/2024
55723匯豐法巴五甲牛A0.0000.000%59.00060.00027/11/2025
56676匯豐瑞銀四甲牛A0.106+0.004+3.922%54.00055.00005/11/2024
56677匯豐瑞銀四甲牛B0.167+0.005+3.086%48.00049.00008/11/2024
57083匯豐法興四六牛D0.104+0.006+6.122%54.20055.00027/06/2024
57167匯豐瑞銀四甲牛C0.127+0.004+3.252%52.00053.00007/11/2024
57302匯豐瑞銀四九牛B0.145+0.006+4.317%50.00051.00025/09/2024
57362匯豐法興四九牛B0.132+0.006+4.762%51.20052.00030/09/2024
57441匯豐法興四九牛C0.162+0.007+4.516%48.20049.00027/09/2024
57606匯豐法興四乙牛A0.189+0.007+3.846%45.20046.00030/12/2024
57705匯豐瑞銀四甲牛D0.201+0.004+2.030%44.00045.00028/11/2024
57822匯豐瑞銀四甲牛E0.181+0.006+3.429%46.00047.00027/11/2024
57964匯豐法興四乙牛B0.219+0.008+3.791%42.20043.00031/12/2024
59297匯豐花旗四乙牛A0.150+0.005+3.448%49.20050.00002/12/2024
59541匯豐法巴四甲牛B0.0000.000%54.00055.00028/11/2024
59671匯豐摩通四六牛B0.082+0.005+6.494%56.20057.00014/06/2024
59791匯豐瑞銀四甲牛F0.086+0.005+6.173%56.00057.00006/11/2024
60428匯豐摩利四六牛C0.093+0.005+5.682%55.50056.00027/06/2024
60685匯豐東亞四四牛A0.183+0.006+3.390%47.95048.95026/04/2024
60726匯豐中銀四七牛B0.202+0.013+6.878%55.00056.00030/07/2024
62152匯豐法興四乙牛C0.078+0.006+8.333%56.70057.50030/12/2024
62236匯豐摩通四九牛A0.150+0.006+4.167%49.20050.00013/09/2024
64022匯豐法巴四甲牛E0.0000.000%49.00050.00028/11/2024
66788匯豐摩通四甲牛A0.123+0.007+6.034%52.20053.00008/11/2024
66967匯豐摩利四乙牛C0.129+0.006+4.878%51.50052.00031/12/2024
66970匯豐摩利四乙牛D0.108+0.003+2.857%53.50054.00030/12/2024
68525匯豐花旗五一牛A0.102+0.004+4.082%54.15055.15002/01/2025
68941匯豐摩利四乙牛E0.071+0.005+7.576%57.50058.00031/12/2024
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54743匯豐摩利五一熊A0.0000.000%66.50066.00027/01/2025
55597匯豐瑞銀五二熊A0.0180.0000.000%65.80065.00005/02/2025
55733匯豐法巴五甲熊A0.0000.000%66.00065.00027/11/2025
62248匯豐摩通四六熊A0.063-0.006-8.696%70.80070.00014/06/2024
63362匯豐法巴四甲熊D0.074-0.003-3.896%71.00070.00028/11/2024
64387匯豐花旗四六熊A0.057-0.006-9.524%69.80069.00003/06/2024
64956匯豐瑞銀四六熊A0.037-0.007-15.909%68.00067.00017/06/2024
64957匯豐瑞銀四六熊B0.079-0.005-5.952%72.00071.00019/06/2024
65141匯豐法巴四甲熊E0.0000.000%76.00075.00028/11/2024
65286匯豐瑞銀四六熊C0.059-0.005-7.813%70.00069.00021/06/2024
65377匯豐中銀四八熊A0.122-0.012-8.955%70.00069.00030/08/2024
65552匯豐法興四七熊D0.065-0.004-5.797%70.80070.00030/07/2024
66444匯豐摩利四七熊C0.042-0.005-10.638%68.50068.00029/07/2024
67913匯豐法興五一熊A0.040-0.005-11.111%68.30067.50027/01/2025
69131匯豐摩通四八熊A0.021-0.004-16.000%66.80066.00009/08/2024
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 24/04/2024 14:42
  即時報價更新時間為 24/04/2024 15:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎