18135 匯豐麥銀四四購A (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
56676匯豐瑞銀四甲牛A0.074-0.002-2.632%54.00055.00005/11/2024
56677匯豐瑞銀四甲牛B0.135-0.003-2.174%48.00049.00008/11/2024
57083匯豐法興四六牛D0.072-0.001-1.370%54.20055.00027/06/2024
57167匯豐瑞銀四甲牛C0.094-0.002-2.083%52.00053.00007/11/2024
57302匯豐瑞銀四九牛B0.112-0.003-2.609%50.00051.00025/09/2024
57362匯豐法興四九牛B0.101-0.001-0.980%51.20052.00030/09/2024
57441匯豐法興四九牛C0.130-0.002-1.515%48.20049.00027/09/2024
57606匯豐法興四乙牛A0.158-0.001-0.629%45.20046.00030/12/2024
57705匯豐瑞銀四甲牛D0.168-0.003-1.754%44.00045.00028/11/2024
57822匯豐瑞銀四甲牛E0.148-0.004-2.632%46.00047.00027/11/2024
57964匯豐法興四乙牛B0.187-0.002-1.058%42.20043.00031/12/2024
59297匯豐花旗四乙牛A0.1190.0000.000%49.20050.00002/12/2024
59541匯豐法巴四甲牛B0.0000.000%54.00055.00028/11/2024
59671匯豐摩通四六牛B0.049-0.002-3.922%56.20057.00014/06/2024
59791匯豐瑞銀四甲牛F0.054-0.001-1.818%56.00057.00006/11/2024
60428匯豐摩利四六牛C0.059-0.002-3.279%55.50056.00027/06/2024
60638匯豐摩通四四牛C0.072-0.003-4.000%54.20055.00019/04/2024
60685匯豐東亞四四牛A0.1520.0000.000%47.95048.95026/04/2024
60726匯豐中銀四七牛B0.135-0.006-4.255%55.00056.00030/07/2024
62152匯豐法興四乙牛C0.0460.0000.000%56.70057.50030/12/2024
62236匯豐摩通四九牛A0.117-0.001-0.847%49.20050.00013/09/2024
64022匯豐法巴四甲牛E0.0000.000%49.00050.00028/11/2024
66788匯豐摩通四甲牛A0.089-0.003-3.261%52.20053.00008/11/2024
66967匯豐摩利四乙牛C0.099-0.002-1.980%51.50052.00031/12/2024
66970匯豐摩利四乙牛D0.077-0.002-2.532%53.50054.00030/12/2024
68525匯豐花旗五一牛A0.069-0.002-2.817%54.15055.15002/01/2025
68941匯豐摩利四乙牛E0.038-0.001-2.564%57.50058.00031/12/2024
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50474匯豐瑞銀四甲熊C0.028+0.002+7.692%64.00063.00025/11/2024
52442匯豐法巴四甲熊B0.055+0.002+3.774%66.00065.00028/11/2024
52620匯豐法興五二熊A0.022+0.001+4.762%63.30062.50027/02/2025
57579匯豐中銀四七熊A0.089+0.004+4.706%65.35064.35030/07/2024
59639匯豐花旗四四熊A0.051+0.002+4.082%66.10065.10002/04/2024
62248匯豐摩通四六熊A0.098+0.002+2.083%70.80070.00014/06/2024
63362匯豐法巴四甲熊D0.104+0.003+2.970%71.00070.00028/11/2024
64387匯豐花旗四六熊A0.089+0.002+2.299%69.80069.00003/06/2024
64956匯豐瑞銀四六熊A0.072+0.002+2.857%68.00067.00017/06/2024
64957匯豐瑞銀四六熊B0.112+0.004+3.704%72.00071.00019/06/2024
65141匯豐法巴四甲熊E0.0000.000%76.00075.00028/11/2024
65286匯豐瑞銀四六熊C0.092+0.002+2.222%70.00069.00021/06/2024
65377匯豐中銀四八熊A0.189+0.002+1.070%70.00069.00030/08/2024
65551匯豐法興四七熊C0.046+0.001+2.222%65.80065.00029/07/2024
65552匯豐法興四七熊D0.095+0.003+3.261%70.80070.00030/07/2024
66444匯豐摩利四七熊C0.073+0.002+2.817%68.50068.00029/07/2024
66445匯豐摩利四七熊D0.035+0.002+6.061%64.50064.00029/07/2024
66787匯豐摩通四七熊A0.036+0.001+2.857%64.80064.00012/07/2024
67913匯豐法興五一熊A0.070-0.001-1.408%68.30067.50027/01/2025
69131匯豐摩通四八熊A0.054+0.002+3.846%66.80066.00009/08/2024
69417匯豐瑞銀四甲熊A0.051+0.003+6.250%66.00065.00019/11/2024
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 28/03/2024 18:00
  即時報價更新時間為 28/03/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力