12879 平安摩通零五沽A (認沽證)
即時 按盤價 升0.238 +0.082 (+52.564%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50036平安摩通零七牛C0.0360.0000.000%92.10092.80017/07/2020
50100平安瑞信零九牛C0.0290.0000.000%92.28092.88029/09/2020
50495平安高盛零六牛F0.0370.0000.000%91.48092.08030/06/2020
50698平安滙豐零七牛G0.0000.000%96.68097.28006/07/2020
50706平安東亞零五牛G0.0000.000%94.18094.88004/05/2020
50718平安瑞銀零九牛A0.0000.000%98.40099.00030/09/2020
50743平安法巴零九牛K0.0000.000%96.90097.50029/09/2020
50803平安瑞信零甲牛E0.0000.000%97.08097.68020/11/2020
50846平安高盛零六牛G0.0000.000%95.48096.08030/06/2020
50852平安法興零七牛K0.0000.000%97.90098.50030/07/2020
50953平安瑞銀零六牛C0.0000.000%93.40094.00029/06/2020
51048平安瑞信零乙牛C0.0000.000%95.58096.18029/12/2020
51078平安法興零八牛M0.0000.000%95.30095.90007/08/2020
51092平安法興零九牛A0.0000.000%92.90093.50029/09/2020
51104平安法興零十牛B0.0000.000%86.50087.10029/10/2020
51262平安高盛零六牛H0.0000.000%93.48094.08030/06/2020
52456平安東亞零四牛A0.125-0.034-21.384%80.08080.88003/04/2020
52535平安滙豐零三牛A0.122-0.035-22.293%80.08080.68030/03/2020
52646平安摩通零二牛C0.146-0.032-17.978%77.90080.70014/02/2020
52647平安摩通零二牛D0.173-0.034-16.425%75.00077.80014/02/2020
52863平安海通零一牛A0.169-0.031-15.500%76.08076.80031/01/2020
53049平安摩通零二牛E0.143-0.032-18.286%78.20078.80014/02/2020
53077平安海通零一牛B0.220-0.029-11.647%71.05071.80031/01/2020
53351平安摩通零二牛F0.061-0.035-36.458%86.20086.80014/02/2020
53373平安法興零一牛F0.062-0.033-34.737%85.80086.50031/01/2020
53448平安滙豐零七牛A0.215-0.031-12.602%69.78070.38006/07/2020
53515平安法興零一牛G0.0830.0000.000%86.80087.50029/01/2020
53588平安滙豐零四牛A0.177-0.032-15.311%74.78075.38027/04/2020
53824平安高盛零二牛C0.066-0.030-31.250%85.48086.08027/02/2020
53831平安滙豐零三牛B0.071-0.033-31.731%84.78085.38009/03/2020
53883平安海通零二牛A0.090-0.031-25.620%83.48084.08013/02/2020
53927平安瑞信零二牛D0.071-0.032-31.068%85.28085.88027/02/2020
53944平安高盛零二牛D0.058-0.034-36.957%86.48087.08028/02/2020
53959平安滙豐零四牛B0.054-0.036-40.000%86.78087.38014/04/2020
54057平安瑞信零二牛E0.049-0.034-40.964%87.08087.68021/02/2020
54810平安滙豐零七牛B0.192-0.031-13.901%72.28072.88013/07/2020
54811平安滙豐零四牛C0.140-0.033-19.075%78.18078.78020/04/2020
54830平安中銀零一牛A0.1300.0000.000%82.00082.80029/01/2020
54884平安法興零三牛C0.085-0.032-27.350%83.90084.50006/03/2020
55038平安法興零二牛G0.046-0.033-41.772%87.40088.00012/02/2020
55084平安東亞零五牛A0.058-0.036-38.298%86.08086.88004/05/2020
55085平安東亞零五牛B0.106-0.031-22.628%82.08082.88004/05/2020
55900平安摩利零三牛A0.116-0.063-35.196%86.20086.80018/03/2020
56466平安滙豐零五牛A0.098-0.037-27.407%82.38082.98004/05/2020
56604平安摩利零五牛A0.200-0.065-24.528%82.40083.00008/05/2020
56810平安法興零二牛O0.057-0.033-36.667%86.40087.00025/02/2020
57088平安滙豐零七牛E0.010-0.034-77.273%90.78091.38027/07/2020
57166平安法巴零九牛I0.0330.0000.000%91.90092.50029/09/2020
57195平安中銀零五牛A0.014-0.034-70.833%90.48091.28018/05/2020
57358平安海通零六牛B0.0390.0000.000%91.50092.10030/06/2020
57428平安瑞信零一牛M0.083-0.034-29.060%83.48084.08030/01/2020
57908平安摩利零七牛A0.012-0.034-73.913%90.20090.80002/07/2020
58418平安東亞零五牛F0.019-0.038-66.667%90.18090.88005/05/2020
59067平安高盛零乙牛D0.013-0.034-72.340%90.48091.08030/12/2020
59244平安法興零八牛H0.0320.0000.000%91.90092.50005/08/2020
59464平安瑞通零十牛A0.0450.0000.000%91.20091.80009/10/2020
59762平安法興零七牛I0.017-0.033-66.000%90.30090.90030/07/2020
60328平安法興零八牛B0.091-0.030-24.793%82.70083.30006/08/2020
61777平安法興零八牛C0.070-0.031-30.693%84.90085.50010/08/2020
62616平安法巴零九牛A0.070-0.032-31.373%84.40085.00029/09/2020
62666平安東亞零七牛A0.075-0.033-30.556%84.38085.08021/07/2020
63285平安高盛零六牛A0.043-0.034-44.156%87.48088.08030/06/2020
63286平安高盛零六牛B0.083-0.033-28.448%83.48084.08030/06/2020
63379平安瑞銀零四牛A0.045-0.036-44.444%87.40088.00020/04/2020
63519平安高盛零六牛C0.074-0.033-30.841%84.48085.08030/06/2020
63557平安中銀零四牛C0.086-0.030-25.862%84.08084.88029/04/2020
63700平安摩利零四牛B0.047-0.034-41.975%87.60088.20020/04/2020
63794平安高盛零七牛B0.096-0.031-24.409%82.48083.08030/07/2020
63940平安摩通零七牛A0.092-0.031-25.203%83.20083.80010/07/2020
64022平安法興零四牛H0.110-0.034-23.611%81.40082.00029/04/2020
64027平安法興零七牛A0.145-0.033-18.539%77.40078.00031/07/2020
64037平安法興零八牛A0.125-0.030-19.355%79.40080.00005/08/2020
64039平安法興零五牛D0.041-0.033-44.595%88.00088.60029/05/2020
64043平安法興零十牛A0.159-0.033-17.188%75.40076.00030/10/2020
64176平安瑞銀零二牛C0.129-0.031-19.375%79.40080.00017/02/2020
64202平安瑞銀零四牛B0.089-0.034-27.642%83.40084.00022/04/2020
64252平安海通零七牛A0.133-0.031-18.902%79.48080.08010/07/2020
64335平安高盛零八牛A0.125-0.033-20.886%79.48080.08027/08/2020
64911平安瑞通零甲牛A0.067-0.031-31.633%85.70086.30020/11/2020
64912平安瑞通零乙牛A0.145-0.033-18.539%77.80078.40011/12/2020
64947平安瑞信零九牛A0.0000.000%81.58082.18029/09/2020
64982平安法興零七牛D0.034-0.033-49.254%88.50089.10030/07/2020
65016平安高盛零七牛C0.163-0.032-16.410%75.48076.08030/07/2020
65034平安瑞通零乙牛B0.0000.000%82.30082.90004/12/2020
65241平安海通零六牛A0.048-0.033-40.741%87.50088.10015/06/2020
65428平安滙豐零五牛B0.033-0.035-51.471%88.78089.38004/05/2020
65500平安法巴零九牛H0.028-0.030-51.724%89.40090.00029/09/2020
65648平安高盛零六牛D0.032-0.035-52.239%88.48089.08030/06/2020
65975平安中銀零四牛D0.043-0.031-41.892%88.08088.88029/04/2020
66500平安高盛零六牛E0.024-0.033-57.895%89.48090.08030/06/2020
66633平安瑞信零甲牛B0.020-0.036-64.286%89.58090.18027/11/2020
67977平安法興零八牛E0.025-0.033-56.897%89.40090.00005/08/2020
68132平安摩通零七牛B0.033-0.034-50.746%89.20089.80017/07/2020
68768平安瑞通零甲牛B0.037-0.032-46.377%88.70089.30013/11/2020
69165平安法巴零九牛F0.050-0.031-38.272%86.90087.50029/09/2020
69176平安法巴零九牛G0.096-0.033-25.581%81.90082.50029/09/2020
69481平安瑞銀零四牛D0.013-0.037-74.000%90.40091.00027/04/2020
69965平安法興零八牛G0.010-0.034-77.273%90.90091.50007/08/2020
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50005平安海通零七熊A0.186+0.030+19.231%108.400107.80024/07/2020
50170平安東亞零四熊C0.123+0.034+38.202%103.800103.10029/04/2020
50183平安摩利零八熊A0.0000.000%107.400106.80014/08/2020
50256平安瑞通零十熊A0.0000.000%108.200107.60009/10/2020
50488平安法興零十熊B0.198+0.032+19.277%110.600110.00030/10/2020
50505平安中銀零七熊B0.145+0.030+26.087%105.880105.08031/07/2020
50534平安滙豐零七熊B0.255+0.028+12.335%115.980115.38016/07/2020
50550平安海通零八熊A0.244+0.032+15.094%112.400111.80019/08/2020
50649平安瑞信零乙熊C0.0000.000%106.980106.38030/12/2020
50650平安瑞信零乙熊D0.0000.000%111.980111.38030/12/2020
50674平安摩利零八熊B0.200+0.033+19.760%110.600110.00003/08/2020
50707平安東亞零五熊B0.0000.000%106.800106.10004/05/2020
50709平安東亞零五熊C0.0000.000%109.800109.10004/05/2020
50715平安海通零三熊B0.0000.000%106.770106.05013/03/2020
50744平安法巴零八熊B0.0000.000%100.600100.00028/08/2020
50775平安海通零三熊C0.320+0.055+20.755%107.650106.80004/03/2020
50823平安中銀零七熊C0.0000.000%100.08099.28031/07/2020
50867平安法興零七熊B0.1560.0000.000%106.600106.00030/07/2020
50900平安滙豐零七熊C0.0000.000%102.980102.38023/07/2020
50954平安瑞銀零六熊A0.0000.000%100.600100.00029/06/2020
51049平安瑞信零甲熊C0.0000.000%99.68099.08027/11/2020
51173平安法興零一熊B0.177+0.034+23.776%108.700108.00030/01/2020
51235平安法興零十熊C0.0000.000%99.60099.00030/10/2020
51999平安法巴零四熊E0.188+0.031+19.745%110.600110.00029/04/2020
55517平安法興零二熊E0.144+0.033+29.730%105.600105.00027/02/2020
55791平安海通零四熊A0.128+0.033+34.737%103.580102.98024/04/2020
55902平安摩利零四熊A0.240+0.065+37.143%103.400102.80015/04/2020
56029平安中銀零二熊A0.123+0.029+30.851%103.600102.80004/02/2020
56183平安滙豐零三熊B0.142+0.034+31.481%104.980104.38023/03/2020
58284平安瑞信零甲熊B0.135+0.034+33.663%104.480103.88027/11/2020
58346平安瑞銀零四熊B0.142+0.033+30.275%105.600105.00027/04/2020
58615平安瑞信零二熊A0.186+0.034+22.368%109.480108.88027/02/2020
59080平安瑞通零二熊B0.241+0.032+15.311%114.600113.90021/02/2020
59896平安滙豐零七熊A0.222+0.032+16.842%112.480111.88027/07/2020
60775平安法興零四熊B0.114+0.033+40.741%102.600102.00003/04/2020
61592平安瑞信零一熊A0.126+0.031+32.632%103.480102.88030/01/2020
62578平安滙豐零四熊B0.180+0.032+21.622%108.980108.38014/04/2020
65556平安瑞通零甲熊A0.111+0.030+37.037%101.900101.30006/11/2020
66418平安法興零七熊A0.249+0.028+12.670%115.600115.00030/07/2020
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 29/01/2020 17:59
  即時報價更新時間為 29/01/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套