• 會員
  • 產品服務 / 串流版
  • 設定
五天成交窩輪
五天成交牛熊證
代號順序名稱按盤價變動變動率最高價最低價貨幣五天平均成交金額
10187納指摩通四九沽Ａ升0.106+0.013+13.978%0.1060.105HKD36,934,912
14129恒指匯豐四六沽Ａ跌0.043-0.001-2.273%0.0460.043HKD38,334,500
15133恒指摩通四六沽Ａ跌0.044-0.002-4.348%0.0480.043HKD128,934,288
15179恒指瑞銀四六沽Ａ跌0.040-0.002-4.762%0.0440.040HKD63,428,938
21015騰訊瑞銀四甲沽Ａ跌0.047-0.001-2.083%0.0530.047HKD63,114,238
21505美團瑞銀四八購Ｃ跌0.183-0.004-2.139%0.1840.179HKD67,921,480
21633恒指摩通四七購Ｂ升0.122+0.002+1.667%0.1220.115HKD130,679,926
21700恒指摩通四八購Ａ升0.126+0.001+0.800%0.1260.120HKD134,159,762
21994恒指瑞銀四八購Ａ升0.118+0.001+0.855%0.1180.112HKD155,171,472
22072恒指法興四六沽Ｂ跌0.030-0.001-3.226%0.0320.030HKD61,850,690
22392騰訊瑞銀四八購Ｃ升0.157+0.001+0.641%0.1550.137HKD39,768,520
22441恒指摩通四六沽Ｄ跌0.029-0.002-6.452%0.0330.029HKD122,982,012
22476恒指法興四七購Ｂ升0.092+0.001+1.099%0.0930.087HKD46,075,298
22865騰訊國君四七購Ｂ跌0.265-0.005-1.852%0.2550.249HKD58,598,792
23140恒指瑞銀四八沽Ａ跌0.027-0.002-6.897%0.0300.026HKD95,066,198
23176恒指摩通四八沽Ａ跌0.028-0.002-6.667%0.0310.028HKD161,522,612
23262恒指瑞銀四九沽Ｂ跌0.033-0.002-5.714%0.0360.033HKD153,651,438
23987恒指摩通四九購Ｂ升0.123+0.002+1.653%0.1240.117HKD93,455,312
24022恒指瑞銀四九購Ｂ升0.121+0.002+1.681%0.1170.117HKD93,482,508
24416恒指摩通四九沽Ｄ跌0.073-0.004-5.195%0.0770.073HKD189,323,350
五天成交牛熊證
五天成交窩輪
代號名稱按盤價變動變動率最高價最低價貨幣五天平均成交金額倒序
55744恒指匯豐六七牛Ｓ升0.079+0.001+1.282%0.0800.070HKD247,572,150
55762恒指瑞銀五一牛Ｊ升0.060+0.002+3.448%0.0610.054HKD210,835,940
55676恒指摩通六乙牛Ｊ升0.073+0.003+4.286%0.0740.064HKD184,243,520
55696恒指國君五九牛Ｚ升0.098+0.003+3.158%0.0980.090HKD176,766,710
55647恒指瑞銀六七牛Ｈ升0.073+0.004+5.797%0.0740.065HKD157,416,475
55754恒指花旗四九牛Ｑ升0.079+0.003+3.947%0.0800.071HKD138,713,040
55669恒指匯豐六七牛Ｈ升0.072+0.002+2.857%0.0720.063HKD119,684,510
55679恒指摩通六乙牛Ｋ升0.087+0.002+2.353%0.0880.079HKD104,504,925
55648恒指瑞銀六八牛Ｋ升0.083+0.003+3.750%0.0840.075HKD99,142,670
54981恒指中銀四乙熊Ｏ跌0.047-0.002-4.082%0.0560.046HKD97,506,730
55599恒指瑞銀六七牛Ｗ升0.091+0.003+3.409%0.0920.083HKD80,885,000
55693恒指中銀四乙牛Ａ升0.104+0.002+1.961%0.0980.098HKD79,746,000
55568恒指匯豐六七牛Ｖ升0.090+0.002+2.273%0.0910.083HKD75,400,737
55551恒指法興五七牛Ｖ升0.094+0.002+2.174%0.0950.086HKD75,060,307
55536恒指華泰六乙牛Ｂ升0.099+0.003+3.125%0.0940.091HKD71,662,497
55578恒指摩通六十牛Ｅ升0.091+0.002+2.247%0.0910.082HKD71,255,257
55580恒指摩通六七牛Ｌ升0.099+0.002+2.062%0.0990.090HKD65,913,160
55590恒指瑞銀六七牛Ｂ升0.103+0.004+4.040%0.1030.095HKD60,848,403
69927恒指摩通六十牛Ｓ升0.130+0.001+0.775%0.1310.121HKD60,436,280
55667恒指匯豐六七牛Ｆ升0.082+0.003+3.797%0.0820.074HKD58,949,945
回頁頂
備註： 五天平均成交金額最大的二十隻窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 25/04/2024 09:58
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰：什麼是觀落陰？人人都可參加地府自由行？遊地獄到底係點？

帶你探索全新主頁！輕鬆探索精選資訊！

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金