代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
22865 | 騰訊國君四七購B | 0.270 | +0.057 | +26.761% | 0.275 | 0.236 | HKD | 60,118,306 | |
21505 | 美團瑞銀四八購C | 0.188 | +0.029 | +18.239% | 0.188 | 0.156 | HKD | 95,098,318 | |
22442 | 騰訊摩通四八購D | 0.158 | +0.037 | +30.579% | 0.165 | 0.133 | HKD | 37,512,192 | |
22392 | 騰訊瑞銀四八購C | 0.153 | +0.031 | +25.410% | 0.164 | 0.133 | HKD | 49,831,264 | |
21700 | 恒指摩通四八購A | 0.122 | +0.023 | +23.232% | 0.127 | 0.106 | HKD | 157,702,142 | |
23987 | 恒指摩通四九購B | 0.120 | +0.023 | +23.711% | 0.124 | 0.104 | HKD | 81,512,380 | |
21633 | 恒指摩通四七購B | 0.119 | +0.024 | +25.263% | 0.123 | 0.096 | HKD | 139,670,470 | |
24022 | 恒指瑞銀四九購B | 0.118 | +0.023 | +24.211% | 0.119 | 0.102 | HKD | 124,100,996 | |
21994 | 恒指瑞銀四八購A | 0.116 | +0.022 | +23.404% | 0.120 | 0.100 | HKD | 155,619,308 | |
21872 | 恒指匯豐四七購B | 0.110 | +0.024 | +27.907% | 0.113 | 0.093 | HKD | 38,661,088 | |
10187 | 納指摩通四九沽A | 0.093 | -0.024 | -20.513% | 0.093 | 0.092 | HKD | 37,785,268 | |
22476 | 恒指法興四七購B | 0.091 | +0.022 | +31.884% | 0.094 | 0.074 | HKD | 62,626,928 | |
21015 | 騰訊瑞銀四甲沽A | 0.048 | -0.008 | -14.286% | 0.053 | 0.046 | HKD | 37,927,144 | |
15133 | 恒指摩通四六沽A | 0.047 | -0.014 | -22.951% | 0.056 | 0.044 | HKD | 121,668,166 | |
15179 | 恒指瑞銀四六沽A | 0.043 | -0.014 | -24.561% | 0.051 | 0.041 | HKD | 63,908,974 | |
23262 | 恒指瑞銀四九沽B | 0.036 | -0.009 | -20.000% | 0.041 | 0.034 | HKD | 153,499,270 | |
22072 | 恒指法興四六沽B | 0.031 | -0.012 | -27.907% | 0.040 | 0.030 | HKD | 48,928,862 | |
22441 | 恒指摩通四六沽D | 0.031 | -0.011 | -26.190% | 0.039 | 0.030 | HKD | 156,132,064 | |
23176 | 恒指摩通四八沽A | 0.030 | -0.007 | -18.919% | 0.035 | 0.029 | HKD | 197,316,402 | |
23140 | 恒指瑞銀四八沽A | 0.029 | -0.006 | -17.143% | 0.033 | 0.027 | HKD | 95,137,118 |
代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
55676 | 恒指摩通六乙牛J | 0.068 | +0.027 | +65.854% | 0.074 | 0.049 | HKD | 207,079,640 | |
55679 | 恒指摩通六乙牛K | 0.083 | +0.028 | +50.909% | 0.089 | 0.064 | HKD | 198,073,240 | |
55648 | 恒指瑞銀六八牛K | 0.077 | +0.027 | +54.000% | 0.083 | 0.059 | HKD | 182,670,920 | |
55669 | 恒指匯豐六七牛H | 0.067 | +0.027 | +67.500% | 0.073 | 0.049 | HKD | 153,601,500 | |
55599 | 恒指瑞銀六七牛W | 0.087 | +0.028 | +47.458% | 0.092 | 0.067 | HKD | 116,783,030 | |
55667 | 恒指匯豐六七牛F | 0.077 | +0.027 | +54.000% | 0.083 | 0.059 | HKD | 111,094,220 | |
55568 | 恒指匯豐六七牛V | 0.086 | +0.027 | +45.763% | 0.091 | 0.067 | HKD | 110,823,210 | |
55551 | 恒指法興五七牛V | 0.089 | +0.028 | +45.902% | 0.095 | 0.070 | HKD | 103,117,340 | |
55578 | 恒指摩通六十牛E | 0.087 | +0.027 | +45.000% | 0.093 | 0.067 | HKD | 101,990,870 | |
55580 | 恒指摩通六七牛L | 0.095 | +0.029 | +43.939% | 0.100 | 0.075 | HKD | 94,923,725 | |
55652 | 恒指瑞銀六八牛L | 0.091 | +0.028 | +44.444% | 0.096 | 0.072 | HKD | 93,655,130 | |
55590 | 恒指瑞銀六七牛B | 0.098 | +0.028 | +40.000% | 0.102 | 0.080 | HKD | 88,435,530 | |
55668 | 恒指匯豐六七牛G | 0.092 | +0.030 | +48.387% | 0.096 | 0.074 | HKD | 87,384,720 | |
55536 | 恒指華泰六乙牛B | 0.093 | +0.026 | +38.806% | 0.100 | 0.076 | HKD | 86,801,940 | |
55691 | 恒指花旗四九牛R | 0.066 | +0.027 | +69.231% | 0.072 | 0.050 | HKD | 81,208,980 | |
55554 | 恒指國君五九牛S | 0.100 | +0.030 | +42.857% | 0.101 | 0.079 | HKD | 81,103,850 | |
69927 | 恒指摩通六十牛S | 0.128 | +0.031 | +31.959% | 0.134 | 0.108 | HKD | 79,781,598 | |
50063 | 恒指摩通六十牛U | 0.119 | +0.030 | +33.708% | 0.124 | 0.098 | HKD | 75,432,850 | |
55540 | 恒指法興五九牛O | 0.099 | +0.029 | +41.429% | 0.104 | 0.079 | HKD | 73,584,380 | |
69907 | 恒指花旗四八牛S | 0.115 | +0.030 | +35.294% | 0.118 | 0.095 | HKD | 72,823,960 |
備註: | 五天平均成交金額最大的二十隻窩輪/牛熊證 |
報價延遲最少15分鐘,資料更新時間為 24/04/2024 15:43 | |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰