代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
22441 | 恒指摩通四六沽D | 0.062 | -0.010 | -13.889% | 0.074 | 0.057 | HKD | 202,467,268 | |
21700 | 恒指摩通四八購A | 0.098 | +0.007 | +7.692% | 0.110 | 0.087 | HKD | 165,465,506 | |
23517 | 恒指瑞銀四七購C | 0.074 | +0.009 | +13.846% | 0.082 | 0.063 | HKD | 165,315,452 | |
23140 | 恒指瑞銀四八沽A | 0.048 | -0.005 | -9.434% | 0.055 | 0.043 | HKD | 159,695,020 | |
21921 | 恒指瑞銀四七購B | 0.090 | +0.010 | +12.500% | 0.101 | 0.078 | HKD | 144,494,688 | |
23262 | 恒指瑞銀四九沽B | 0.058 | -0.007 | -10.769% | 0.065 | 0.053 | HKD | 121,932,306 | |
15133 | 恒指摩通四六沽A | 0.086 | -0.013 | -13.131% | 0.101 | 0.078 | HKD | 121,846,646 | |
22631 | 恒指摩通四乙購A | 0.101 | +0.008 | +8.602% | 0.112 | 0.092 | HKD | 121,116,878 | |
21683 | 恒指法興四六購B | 0.045 | +0.005 | +12.500% | 0.052 | 0.039 | HKD | 109,223,094 | |
22337 | 騰訊國君四九購A | 0.128 | +0.004 | +3.226% | 0.143 | 0.118 | HKD | 74,979,320 | |
20969 | 騰訊瑞銀四六購D | 0.063 | +0.003 | +5.000% | 0.076 | 0.058 | HKD | 64,895,940 | |
22758 | 騰訊瑞銀四七沽B | 0.037 | -0.005 | -11.905% | 0.042 | 0.033 | HKD | 58,701,792 | |
21872 | 恒指匯豐四七購B | 0.091 | +0.010 | +12.346% | 0.101 | 0.079 | HKD | 52,570,294 | |
21536 | 美團國君四九購A | 0.220 | +0.047 | +27.168% | 0.229 | 0.191 | HKD | 45,378,367 | |
22841 | 騰訊摩通四六購F | 0.087 | +0.003 | +3.571% | 0.103 | 0.078 | HKD | 36,488,432 | |
21527 | 美團摩通四六購D | 0.066 | +0.025 | +60.976% | 0.080 | 0.041 | HKD | 33,315,217 | |
21480 | 美團瑞銀四七購D | 0.053 | +0.018 | +51.429% | 0.062 | 0.037 | HKD | 30,584,221 | |
21533 | 美團法興四九購B | 0.105 | +0.023 | +28.049% | 0.116 | 0.088 | HKD | 23,012,228 | |
20746 | 阿里摩通四乙購B | 0.042 | +0.004 | +10.526% | 0.048 | 0.040 | HKD | 22,701,996 | |
23929 | 恒指中銀四八購A | 0.114 | +0.006 | +5.556% | HKD | 22,533,328 |
代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
53466 | 恒指摩通六四熊P | 0.028 | -0.016 | -36.364% | 0.049 | 0.010 | HKD | 97,107,950 | |
53368 | 恒指花旗五四熊C | 0.029 | -0.018 | -38.298% | 0.052 | 0.012 | HKD | 68,984,040 | |
53589 | 恒指瑞銀六八熊P | 0.030 | -0.018 | -37.500% | 0.052 | 0.011 | HKD | 231,597,820 | |
51692 | 恒指摩通六七牛D | 0.040 | +0.017 | +73.913% | 0.054 | 0.019 | HKD | 108,083,822 | |
53117 | 恒指摩通六五熊C | 0.033 | -0.017 | -34.000% | 0.054 | 0.013 | HKD | 84,201,123 | |
53255 | 恒指法興六四熊M | 0.030 | -0.020 | -40.000% | 0.054 | 0.011 | HKD | 70,210,785 | |
53334 | 恒指華泰六甲熊I | 0.031 | -0.018 | -36.735% | 0.055 | 0.018 | HKD | 85,447,980 | |
53348 | 恒指國君六五熊V | 0.032 | -0.019 | -37.255% | 0.055 | 0.017 | HKD | 98,312,090 | |
51677 | 恒指瑞銀六十牛U | 0.043 | +0.016 | +59.259% | 0.058 | 0.024 | HKD | 84,606,900 | |
51918 | 恒指華泰六九牛E | 0.042 | +0.017 | +68.000% | 0.058 | 0.023 | HKD | 74,765,832 | |
51875 | 恒指摩通六七牛B | 0.045 | +0.015 | +50.000% | 0.059 | 0.026 | HKD | 95,569,210 | |
53332 | 恒指中銀四乙熊I | 0.036 | -0.019 | -34.545% | 0.059 | 0.022 | HKD | 144,617,130 | |
53015 | 恒指摩通六五熊T | 0.040 | -0.016 | -28.571% | 0.060 | 0.022 | HKD | 140,459,628 | |
53106 | 恒指瑞銀六八熊K | 0.038 | -0.018 | -32.143% | 0.060 | 0.023 | HKD | 85,565,783 | |
53074 | 恒指法興五四熊J | 0.038 | -0.018 | -32.143% | 0.061 | 0.021 | HKD | 86,961,850 | |
53384 | 恒指匯豐六甲熊X | 0.041 | -0.019 | -31.667% | 0.062 | 0.025 | HKD | 88,433,290 | |
53472 | 恒指摩通六四熊Y | 0.043 | -0.016 | -27.119% | 0.062 | 0.026 | HKD | 87,450,120 | |
51494 | 恒指摩通六十牛H | 0.048 | +0.014 | +41.176% | 0.063 | 0.031 | HKD | 94,520,982 | |
53114 | 恒指摩通六四熊L | 0.044 | -0.017 | -27.869% | 0.065 | 0.029 | HKD | 90,013,237 | |
52321 | 恒指摩通六甲熊G | 0.052 | -0.016 | -23.529% | 0.072 | 0.035 | HKD | 70,223,872 |
備註: | 五天平均成交金額最大的二十隻窩輪/牛熊證 |
報價延遲最少15分鐘,資料更新時間為 28/03/2024 18:00 | |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰