五天成交窩輪
代號名稱按盤價變動變動率最高價最低價貨幣五天平均成交金額倒序
22441恒指摩通四六沽D跌0.062-0.010-13.889%0.0740.057HKD202,467,268
21700恒指摩通四八購A升0.098+0.007+7.692%0.1100.087HKD165,465,506
23517恒指瑞銀四七購C升0.074+0.009+13.846%0.0820.063HKD165,315,452
23140恒指瑞銀四八沽A跌0.048-0.005-9.434%0.0550.043HKD159,695,020
21921恒指瑞銀四七購B升0.090+0.010+12.500%0.1010.078HKD144,494,688
23262恒指瑞銀四九沽B跌0.058-0.007-10.769%0.0650.053HKD121,932,306
15133恒指摩通四六沽A跌0.086-0.013-13.131%0.1010.078HKD121,846,646
22631恒指摩通四乙購A升0.101+0.008+8.602%0.1120.092HKD121,116,878
21683恒指法興四六購B升0.045+0.005+12.500%0.0520.039HKD109,223,094
22337騰訊國君四九購A升0.128+0.004+3.226%0.1430.118HKD74,979,320
20969騰訊瑞銀四六購D升0.063+0.003+5.000%0.0760.058HKD64,895,940
22758騰訊瑞銀四七沽B跌0.037-0.005-11.905%0.0420.033HKD58,701,792
21872恒指匯豐四七購B升0.091+0.010+12.346%0.1010.079HKD52,570,294
21536美團國君四九購A升0.220+0.047+27.168%0.2290.191HKD45,378,367
22841騰訊摩通四六購F升0.087+0.003+3.571%0.1030.078HKD36,488,432
21527美團摩通四六購D升0.066+0.025+60.976%0.0800.041HKD33,315,217
21480美團瑞銀四七購D升0.053+0.018+51.429%0.0620.037HKD30,584,221
21533美團法興四九購B升0.105+0.023+28.049%0.1160.088HKD23,012,228
20746阿里摩通四乙購B升0.042+0.004+10.526%0.0480.040HKD22,701,996
23929恒指中銀四八購A升0.114+0.006+5.556%HKD22,533,328
五天成交牛熊證
代號名稱順序按盤價變動變動率最高價最低價貨幣五天平均成交金額
51494恒指摩通六十牛H升0.048+0.014+41.176%0.0630.031HKD94,520,982
51677恒指瑞銀六十牛U升0.043+0.016+59.259%0.0580.024HKD84,606,900
51692恒指摩通六七牛D升0.040+0.017+73.913%0.0540.019HKD108,083,822
51875恒指摩通六七牛B升0.045+0.015+50.000%0.0590.026HKD95,569,210
51918恒指華泰六九牛E升0.042+0.017+68.000%0.0580.023HKD74,765,832
52321恒指摩通六甲熊G跌0.052-0.016-23.529%0.0720.035HKD70,223,872
53015恒指摩通六五熊T跌0.040-0.016-28.571%0.0600.022HKD140,459,628
53074恒指法興五四熊J跌0.038-0.018-32.143%0.0610.021HKD86,961,850
53106恒指瑞銀六八熊K跌0.038-0.018-32.143%0.0600.023HKD85,565,783
53114恒指摩通六四熊L跌0.044-0.017-27.869%0.0650.029HKD90,013,237
53117恒指摩通六五熊C跌0.033-0.017-34.000%0.0540.013HKD84,201,123
53255恒指法興六四熊M跌0.030-0.020-40.000%0.0540.011HKD70,210,785
53332恒指中銀四乙熊I跌0.036-0.019-34.545%0.0590.022HKD144,617,130
53334恒指華泰六甲熊I跌0.031-0.018-36.735%0.0550.018HKD85,447,980
53348恒指國君六五熊V跌0.032-0.019-37.255%0.0550.017HKD98,312,090
53368恒指花旗五四熊C跌0.029-0.018-38.298%0.0520.012HKD68,984,040
53384恒指匯豐六甲熊X跌0.041-0.019-31.667%0.0620.025HKD88,433,290
53466恒指摩通六四熊P跌0.028-0.016-36.364%0.0490.010HKD97,107,950
53472恒指摩通六四熊Y跌0.043-0.016-27.119%0.0620.026HKD87,450,120
53589恒指瑞銀六八熊P跌0.030-0.018-37.500%0.0520.011HKD231,597,820
回頁頂
備註: 五天平均成交金額最大的二十隻窩輪/牛熊證
報價延遲最少15分鐘,資料更新時間為 28/03/2024 18:00
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力