代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
15179 | 恒指瑞銀四六沽A | 0.085 | -0.011 | -11.458% | 0.099 | 0.081 | HKD | 154,110,104 | |
23262 | 恒指瑞銀四九沽B | 0.059 | -0.005 | -7.813% | 0.068 | 0.056 | HKD | 153,112,014 | |
21633 | 恒指摩通四七購B | 0.071 | +0.005 | +7.576% | 0.077 | 0.063 | HKD | 148,890,206 | |
21700 | 恒指摩通四八購A | 0.076 | +0.005 | +7.042% | 0.082 | 0.068 | HKD | 136,720,088 | |
21921 | 恒指瑞銀四七購B | 0.066 | +0.005 | +8.197% | 0.072 | 0.057 | HKD | 134,626,404 | |
23987 | 恒指摩通四九購B | 0.075 | +0.005 | +7.143% | 0.081 | 0.068 | HKD | 105,248,394 | |
23176 | 恒指摩通四八沽A | 0.050 | -0.006 | -10.714% | 0.057 | 0.048 | HKD | 100,884,374 | |
24022 | 恒指瑞銀四九購B | 0.074 | +0.004 | +5.714% | 0.080 | 0.068 | HKD | 96,158,766 | |
15133 | 恒指摩通四六沽A | 0.090 | -0.011 | -10.891% | 0.105 | 0.085 | HKD | 86,902,714 | |
22441 | 恒指摩通四六沽D | 0.064 | -0.010 | -13.514% | 0.076 | 0.060 | HKD | 84,876,686 | |
22476 | 恒指法興四七購B | 0.054 | +0.004 | +8.000% | 0.058 | 0.047 | HKD | 84,353,284 | |
23517 | 恒指瑞銀四七購C | 0.049 | +0.003 | +6.522% | 0.053 | 0.043 | HKD | 70,756,448 | |
24043 | 恒指中銀四九購A | 0.083 | +0.007 | +9.211% | 0.087 | 0.072 | HKD | 66,580,166 | |
23958 | 恒指匯豐四九購A | 0.075 | +0.006 | +8.696% | 0.080 | 0.067 | HKD | 53,516,420 | |
21683 | 恒指法興四六購B | 0.026 | +0.002 | +8.333% | 0.030 | 0.023 | HKD | 48,991,772 | |
22109 | 騰訊瑞銀四七沽A | 0.057 | -0.015 | -20.833% | 0.076 | 0.054 | HKD | 43,391,682 | |
22350 | 恒指摩通四六沽C | 0.111 | -0.014 | -11.200% | 0.126 | 0.106 | HKD | 40,723,514 | |
21871 | 恒指匯豐四八購A | 0.071 | +0.006 | +9.231% | 0.076 | 0.063 | HKD | 38,569,654 | |
20643 | 騰訊國君四八購A | 0.039 | +0.005 | +14.706% | 0.041 | 0.037 | HKD | 37,941,004 | |
22392 | 騰訊瑞銀四八購C | 0.059 | +0.008 | +15.686% | 0.065 | 0.047 | HKD | 35,580,774 |
代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
54820 | 恒指中銀四乙熊M | 0.099 | -0.015 | -13.158% | 0.120 | 0.090 | HKD | 58,817,058 | |
54990 | 恒指匯豐六四熊H | 0.065 | -0.014 | -17.722% | 0.084 | 0.056 | HKD | 56,178,473 | |
55213 | 恒指匯豐六甲熊B | 0.040 | -0.015 | -27.273% | 0.064 | 0.028 | HKD | 154,891,330 | |
55220 | 恒指國君六五熊W | 0.050 | -0.017 | -25.373% | 0.073 | 0.040 | HKD | 142,108,560 | |
61636 | 恒指摩通六二熊D | 0.102 | -0.014 | -12.069% | 0.121 | 0.094 | HKD | 51,046,506 | |
61322 | 恒指摩通六二熊J | 0.097 | -0.014 | -12.613% | 0.117 | 0.088 | HKD | 67,271,674 | |
50063 | 恒指摩通六十牛U | 0.052 | +0.011 | +26.829% | 0.061 | 0.036 | HKD | 64,751,198 | |
55032 | 恒指摩通六甲熊H | 0.067 | -0.014 | -17.284% | 0.087 | 0.058 | HKD | 86,660,403 | |
52477 | 恒指摩通六甲熊K | 0.092 | -0.014 | -13.208% | 0.112 | 0.084 | HKD | 50,626,280 | |
55034 | 恒指摩通六甲熊L | 0.053 | -0.014 | -20.896% | 0.074 | 0.046 | HKD | 145,407,953 | |
55277 | 恒指摩通六甲熊Y | 0.044 | -0.014 | -24.138% | 0.065 | 0.034 | HKD | 238,129,700 | |
51826 | 恒指法興五九牛V | 0.051 | +0.014 | +37.838% | 0.060 | 0.032 | HKD | 52,243,906 | |
55229 | 恒指法興六一熊M | 0.042 | -0.016 | -27.586% | 0.065 | 0.033 | HKD | 162,354,030 | |
55067 | 恒指瑞銀五九熊R | 0.040 | -0.010 | -20.000% | 0.055 | 0.034 | HKD | 84,125,693 | |
55066 | 恒指瑞銀六甲熊J | 0.052 | -0.014 | -21.212% | 0.072 | 0.043 | HKD | 61,067,680 | |
65046 | 恒指瑞銀六甲熊O | 0.093 | -0.014 | -13.084% | 0.107 | 0.084 | HKD | 48,363,492 | |
55266 | 恒指瑞銀六甲熊X | 0.040 | -0.016 | -28.571% | 0.062 | 0.033 | HKD | 213,628,540 | |
55061 | 恒指花旗五四熊M | 0.053 | -0.014 | -20.896% | 0.074 | 0.042 | HKD | 95,516,570 | |
55248 | 恒指花旗五四熊R | 0.041 | -0.016 | -28.070% | 0.064 | 0.031 | HKD | 121,707,680 | |
55192 | 恒指華泰六甲熊G | 0.049 | -0.015 | -23.438% | 0.070 | 0.041 | HKD | 81,108,670 |
備註: | 五天平均成交金額最大的二十隻窩輪/牛熊證 |
報價延遲最少15分鐘,資料更新時間為 18/04/2024 17:39 | |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰