• 會員
  • 產品服務 / 串流版
  • 設定
即將到期窩輪
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
17792太保麥銀四四購Ａ認購不變0.01023/04/202410.380224.971-60.433
18568商湯星展四四購Ａ認購不變0.01023/04/20242.600594.613-326.229
18618吉利法興四四購Ａ認購不變0.01023/04/202412.020149.088-34.905
19273吉利摩通四四購Ａ認購不變0.01023/04/202412.020149.088-34.905
19332小米華泰四四購Ａ認購升0.44523/04/202413.88091.716+14.215
19376吉利瑞銀四四購Ａ認購不變0.01023/04/202412.020149.088-34.905
19382恒指摩通四四購Ａ認購不變0.01023/04/202420,000.00089.187-18.843
19489吉利花旗四四購Ａ認購不變0.01023/04/202412.020149.088-34.905
19504恒指瑞銀四四購Ａ認購不變0.01023/04/202420,100.00091.131-19.437
19531信光花旗四四購Ａ認購不變0.01023/04/20246.980170.364-35.271
19535協鑫花旗四四購Ａ認購不變0.01023/04/20241.530198.869-45.714
19604恒指花旗四四購Ａ認購不變0.01023/04/202420,000.00089.187-18.843
19798吉利匯豐四四購Ａ認購不變0.01023/04/202412.000148.466-34.680
19887恒指匯豐四四購Ａ認購不變0.01023/04/202420,100.00091.131-19.437
19951海撈匯豐四四購Ａ認購不變0.01023/04/202425.000190.930-50.240
20042恒指法興四四購Ａ認購不變0.01023/04/202420,100.00091.131-19.437
20087吉利國君四四購Ａ認購不變0.01023/04/202412.020149.088-34.905
20163恒指中銀四四購Ａ認購不變0.01023/04/202420,100.00091.131-19.437
20305恒指摩通四四購Ｂ認購不變0.01023/04/202418,600.00059.542-10.524
20318恒指瑞銀四四購Ｂ認購不變0.01023/04/202418,700.00062.370-11.118
20446恒指摩通四四沽Ａ認沽跌0.03323/04/202416,800.00022.748-0.172
20642恒指瑞銀四四沽Ａ認沽跌0.03523/04/202416,716.00028.543-0.671
20853恒指法興四四購Ｂ認購不變0.01023/04/202418,793.00064.488-11.671
20867恒指匯豐四四沽Ａ認沽不變0.06323/04/202416,718.00046.589-0.659
20869恒指匯豐四四購Ｂ認購不變0.01023/04/202418,788.00064.375-11.641
21055恒指法興四四沽Ａ認沽跌0.03023/04/202416,716.00025.273-0.671
21272恒指花旗四四購Ｂ認購不變0.01023/04/202418,700.00062.370-11.118
21309恒指摩通四四購Ｃ認購不變0.01023/04/202418,793.00064.488-11.671
21388恒指中銀四四購Ｂ認購跌0.01423/04/202418,700.00068.412-11.118
22498恒指花旗四四沽Ａ認沽跌0.03723/04/202416,800.00025.312-0.172
22801中聯匯豐四四購Ａ認購升0.15823/04/20245.86026.866+2.007
11206中升法興四四購Ａ認購不變0.01024/04/202447.800590.885-257.784
12226阿里東亞四四購Ａ認購不變0.01024/04/2024135.000303.073-93.410
12631渣打摩通四四購Ａ認購不變0.01024/04/202480.880114.689-23.481
14453洛鉬摩通四四購Ａ認購跌0.24924/04/20245.55053.673+19.096
14474永利瑞信四四購Ａ認購不變0.01324/04/20249.280148.942-24.230
14722海油法興四四沽Ａ認沽不變0.01024/04/202411.450215.121-37.839
17911中金摩通四四購Ａ認購不變0.01024/04/202417.710308.397-104.977
18059思摩摩通四四購Ａ認購不變0.01024/04/20249.900201.388-44.526
18250網易摩通四四沽Ａ認沽不變0.01024/04/2024122.22086.900-16.173
19742小米法興四四購Ｂ認購升0.29524/04/202414.70071.554+9.147
19862嗶哩法興四四購Ａ認購不變0.01024/04/2024138.000207.686-52.739
19979中移法興四四沽Ａ認沽不變0.01024/04/202456.15085.246-19.267
20504騰訊中銀四四沽Ｂ認沽不變0.01024/04/2024304.00050.031-8.544
20780國信星展四四購Ａ認購升0.19024/04/20244.18019.823+4.784
20815李寧星展四四購Ａ認購不變0.01024/04/202438.000269.199-105.405
20821李寧匯豐四四購Ａ認購不變0.01024/04/202433.880235.137-83.135
20832盈富星展四四購Ａ認購不變0.01024/04/202418.60049.140-9.027
20851李寧摩通四四購Ａ認購不變0.01024/04/202433.330230.179-80.162
20874快手法興四四購Ａ認購不變0.01024/04/202457.950105.239-18.024
19632港交摩通四五購Ｂ認購不變0.01625/04/2024369.080178.677-59.913
19692港交高盛四五購Ａ認購不變0.01225/04/2024369.080169.051-59.913
20880小米中銀四五購Ａ認購跌0.02325/04/202416.86033.959-4.203
20945華地摩通四五購Ａ認購不變0.01025/04/202437.370150.106-53.156
21244騰訊匯豐四五沽Ｂ認沽跌0.01025/04/2024299.80049.239-9.807
21345騰訊高盛四五沽Ｂ認沽跌0.01125/04/2024299.80050.468-9.807
21410騰訊摩通四五沽Ｂ認沽不變0.01325/04/2024299.80052.785-9.807
21596騰訊花旗四五沽Ｂ認沽不變0.04025/04/2024299.80076.279-9.807
12168澳博麥銀四五購Ａ認購不變0.01426/04/20246.880361.614-149.275
12306渣打麥銀四五購Ａ認購不變0.01026/04/202480.00092.259-22.137
12307京健麥銀四五購Ａ認購不變0.01526/04/202480.880540.601-235.602
13045阿里法巴四五購Ａ認購不變0.01426/04/2024135.000273.471-93.410
14436銀証麥銀四五購Ａ認購不變0.01526/04/20245.880203.117-53.927
14493阿里法巴四五沽Ａ認沽跌0.20926/04/202480.00062.385+14.613
15791中移麥銀四五購Ａ認購不變0.01026/04/202488.88068.555-27.793
15792小米麥銀四五購Ａ認購跌0.02726/04/202416.88035.096-4.326
16603商湯麥銀四五購Ａ認購不變0.01026/04/20243.020687.542-395.082
16736商湯星展四五購Ａ認購不變0.01026/04/20243.180700.784-421.311
16801快手法巴四五購Ａ認購不變0.01026/04/202458.00088.232-18.126
16836美團麥銀四五購Ａ認購不變0.01026/04/2024148.880134.293-37.090
16916特步麥銀四五購Ａ認購不變0.01026/04/202410.880338.397-138.596
16932港交法巴四五購Ａ認購不變0.01126/04/2024350.000143.732-51.646
16964商湯法巴四五購Ａ認購不變0.01126/04/20243.020704.768-395.082
17226阿里法巴四五購Ｂ認購不變0.01026/04/202495.000124.455-36.103
17443港交中銀四五購Ａ認購不變0.01026/04/2024350.200141.353-51.733
17617匯豐法巴四五購Ａ認購不變0.01026/04/202470.00028.937-8.949
17649吉利法巴四五購Ａ認購不變0.01226/04/202412.000119.597-34.680
17794攜程法巴四五購Ａ認購升0.14726/04/2024380.00027.942+2.962
17897比迪法巴四五購Ａ認購不變0.01026/04/2024320.000163.012-62.025
18326騰訊法巴四五購Ａ認購不變0.01026/04/2024380.00054.461-14.320
18804小米法巴四五購Ａ認購升0.02426/04/202416.88033.304-4.326
20207阿里麥銀四五購Ａ認購不變0.01526/04/202495.050137.416-36.175
20553銀河法巴四五購Ａ認購不變0.01026/04/202455.000140.959-57.593
20554平安法巴四五購Ａ認購不變0.01326/04/202450.000138.549-51.515
20555友邦法巴四五購Ａ認購不變0.01526/04/202480.000152.699-64.103
20757騰訊麥銀四五購Ｂ認購升0.19026/04/2024313.88018.667+5.572
20792平安中銀四五購Ａ認購不變0.01026/04/202450.050132.587-51.667
20825中油法巴四五購Ａ認購跌1.18026/04/20246.10076.161+15.746
20910中油星展四五購Ａ認購跌0.90026/04/20246.38060.430+11.878
29449中燃麥銀四五購Ａ認購跌0.01026/04/202411.880216.175-69.714
20548中移華泰四五購Ａ認購不變0.01029/04/202480.00037.467-15.025
20794中聯中銀四五購Ａ認購跌0.18329/04/20245.85022.100+2.174
20967小米摩利四五購Ａ認購不變0.02029/04/202417.20033.778-6.304
21426平安瑞銀四五購Ａ認購不變0.01129/04/202448.050108.842-45.606
即將到期牛熊證
即將到期窩輪
代號名稱種類順序按盤價最後交易日行使價收回價槓桿比率
51102恒指法興四四熊Ｂ熊證跌0.62026/04/202422,728.00022,628.0002.714
51125恒指花旗四四熊Ｚ熊證跌0.31026/04/202419,600.00019,500.0005.429
51226比迪摩利四四熊Ａ熊證升0.19429/04/2024294.000290.0002.036
51499恒指國君四四熊Ｂ熊證跌0.61026/04/202422,700.00022,600.0002.759
51626恒指匯豐四四熊Ａ熊證跌0.59026/04/202422,588.00022,488.0002.852
51668恒指匯豐四四熊Ｍ熊證跌0.56026/04/202422,288.00022,188.0003.005
51812恒指匯豐四四熊Ｏ熊證跌0.53026/04/202422,028.00021,928.0003.175
51933恒指匯豐四四熊Ｑ熊證跌0.57026/04/202422,388.00022,288.0002.952
52006比迪瑞銀四四熊Ｋ熊證升0.14429/04/2024269.000265.0002.743
52222美團摩利四四熊Ａ熊證不變0.17329/04/2024183.000180.0001.255
52328騰訊摩利四四熊Ｄ熊證跌0.03129/04/2024349.000346.00021.445
52434平安法興四四熊Ｂ熊證跌0.19825/04/202452.60052.0001.667
52494美團高盛四四熊Ａ熊證不變0.17429/04/2024183.000180.0001.248
52496百度高盛四四熊Ａ熊證不變0.22229/04/2024203.000200.0000.868
52498恒指匯豐四四熊Ｒ熊證跌0.48526/04/202421,608.00021,508.0003.470
52559美團高盛四四熊Ｂ熊證不變0.15526/04/2024173.000170.0001.401
52655美團法興四四熊Ｃ熊證跌0.10926/04/2024162.000159.0001.993
52770騰訊匯豐四四熊Ｉ熊證跌0.04126/04/2024352.800350.00016.215
52826美團摩利四四熊Ｂ熊證不變0.12726/04/2024161.000158.0001.710
52937美團高盛四四熊Ｃ熊證不變0.13525/04/2024163.000160.0001.609
53165阿里高盛四四熊Ａ熊證不變0.44029/04/2024112.000110.0001.586
53435京東高盛四四熊Ａ熊證不變29/04/2024243.000240.000
53437藥明高盛四四熊Ａ熊證不變0.58029/04/202471.50070.0000.224
53574港交匯豐四四熊Ｂ熊證跌0.20726/04/2024330.000328.0002.230
53870京東高盛四四熊Ｂ熊證不變0.21326/04/2024202.800200.0001.001
54360恒指法興四四熊Ｄ熊證跌0.21926/04/202421,108.00021,008.0003.842
55302百度法興四四熊Ｄ熊證跌0.13324/04/2024162.000160.0001.449
55573恒指法興四四熊Ｉ熊證跌0.44026/04/202421,100.00021,000.0003.825
55592平安法興四四熊Ｃ熊證跌0.13726/04/202446.60046.0002.409
56003小米法興四四牛Ａ牛證升0.16129/04/20248.1008.5002.010
56699小米瑞銀四四牛Ａ牛證升0.16024/04/20248.2008.6002.023
56716港交匯豐四四熊Ｃ熊證跌0.17026/04/2024312.000310.0002.715
57028百度摩利四四熊Ａ熊證不變0.17429/04/2024180.000178.0001.107
57267騰訊匯豐四四牛Ｈ牛證升0.14826/04/2024257.200260.0004.492
57337阿里瑞銀四四牛Ｂ牛證升0.11525/04/202458.50060.0006.070
57389百度高盛四四熊Ｂ熊證不變0.13925/04/2024162.000160.0001.386
57390騰訊高盛四四牛Ａ牛證升0.15226/04/2024257.200260.0004.374
57640港交匯豐四四熊Ｄ熊證跌0.15026/04/2024302.000300.0003.077
58308百度摩利四四熊Ｂ熊證不變26/04/2024192.000190.000
59365中化法興四四熊Ａ熊證跌0.02629/04/20244.9504.80018.115
60434恒指匯豐四四熊Ｖ熊證跌0.41026/04/202420,850.00020,750.0004.105
60473恒指匯豐四四熊Ｗ熊證跌0.38026/04/202420,600.00020,500.0004.429
60495恒指匯豐四四熊Ｃ熊證跌0.42026/04/202420,950.00020,850.0004.007
60666阿里瑞銀四四牛Ｌ牛證升0.07623/04/202462.50064.0009.184
60685匯豐東亞四四牛Ａ牛證升0.17725/04/202447.95048.9503.630
60751恒指匯豐四四熊Ｅ熊證跌0.40026/04/202420,751.00020,651.0004.207
60864恒指法興四四熊Ｌ熊證跌0.37026/04/202420,468.00020,368.0004.548
60868恒指法興四四熊Ｅ熊證跌0.41526/04/202420,900.00020,800.0004.055
60939恒指匯豐四四熊Ｙ熊證跌0.37026/04/202420,468.00020,368.0004.548
60945恒指匯豐四四熊Ｈ熊證跌0.40526/04/202420,800.00020,700.0004.155
61020恒指匯豐四四熊Ｌ熊證跌0.38026/04/202420,550.00020,450.0004.429
61520藥明瑞銀四四熊Ｃ熊證不變0.38529/04/202451.50050.0000.337
61792恒指匯豐四四熊Ｊ熊證跌0.39526/04/202420,700.00020,600.0004.260
62128港交摩利四四熊Ｂ熊證不變0.55026/04/2024271.800270.0004.196
62157恒指匯豐四四熊Ｆ熊證跌0.41526/04/202420,900.00020,800.0004.055
62413恒指匯豐四四熊Ｚ熊證跌0.39026/04/202420,650.00020,550.0004.315
62526中企法興四四熊Ｂ熊證跌0.15726/04/20247,500.0007,400.0003.793
63073建行中銀四四熊Ａ熊證不變0.10224/04/20245.8505.7504.814
66058恒指國君四四熊Ｚ熊證跌0.37026/04/202420,468.00020,368.0004.548
66991恒指國君四四熊Ｑ熊證跌0.39026/04/202420,650.00020,550.0004.315
67407騰訊匯豐四四熊Ｄ熊證跌0.07126/04/2024367.800365.0009.363
68049小米匯豐四四牛Ａ牛證升0.67026/04/20249.5009.9002.415
69328小米法興四四牛Ｂ牛證升0.58026/04/202410.20010.6002.790
69994恒指瑞銀四四熊Ｇ熊證跌0.53026/04/202423,050.00022,950.0002.646
回頁頂
備註： 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 23/04/2024 16:39
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰：什麼是觀落陰？人人都可參加地府自由行？遊地獄到底係點？

帶你探索全新主頁！輕鬆探索精選資訊！

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金