極速報價  |  詳細報價  |  互動圖表  |  成交  |  新聞  |  評論  |  相關證券  |  公司資料  |  派息  |  沽空
00939 建設銀行
即時 按盤價 跌5.020 -0.040 (-0.791%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     4.68027936建行麥銀一四沽A0.00%07/04/2021
     4.84027338建行摩通一三沽A0.305+5.17%31/03/2021
     5.38016104建行瑞信一一沽A0.520+10.64%11/01/2021
     5.38026626建行瑞銀零十沽A0.390+11.43%27/10/2020
     5.44016171建行摩利零乙沽A0.550+7.84%29/12/2020
     5.45015657建行摩通一一沽A0.550+7.84%06/01/2021
27485建行法巴一七購A0.178-5.82%05/07/20215.750     
27564建行滙豐一七購B0.178-8.72%30/07/20215.780     
26317建行摩通一三購A0.113-11.72%02/03/20215.88022561建行麥銀零十沽A0.5100.00%06/10/2020
26687建行瑞信一二購B0.100-13.04%23/02/20215.890     
26780建行花旗一二購B0.107-13.01%23/02/20215.890     
27549建行瑞銀一二購C0.102-12.82%23/02/20215.890     
27743建行高盛一二購C0.105-7.89%23/02/20215.890     
27928建行中銀一二購B0.102-14.29%23/02/20215.890     
21191建行滙豐一七購A0.113-9.60%30/07/20216.080     
26606建行摩利一三購A0.098-14.04%08/03/20216.080     
27553建行瑞銀一七購A0.171-9.04%23/07/20216.090     
26481建行法興一三購A0.068-13.92%03/03/20216.180     
27420建行麥銀一五購A0.143-9.49%04/05/20216.180     
27586建行摩利零甲購A0.0110.00%12/11/20206.180     
21360建行高盛零甲購A0.0100.00%09/11/20206.190     
21422建行中銀零甲購B0.0220.00%09/11/20206.190     
21450建行瑞銀零甲購B0.0110.00%05/11/20206.190     
27157建行瑞銀一二購B0.065-12.16%24/02/20216.190     
27506建行高盛一二購B0.069-9.21%24/02/20216.190     
11806建行法巴一四購A0.071-1.39%07/04/20216.250     
26755建行海通一三購A0.078-14.29%26/03/20216.260     
12187建行花旗零十購B0.0150.00%23/10/20206.280     
12207建行摩通零十購A0.0120.00%30/10/20206.280     
23090建行瑞信一二購A0.043-14.00%11/02/20216.280     
26500建行花旗一二購A0.060-14.29%04/02/20216.280     
26822建行滙豐零十購A0.0100.00%30/10/20206.280     
12876建行海通零十購A0.018+80.00%23/10/20206.290     
12900建行高盛零十購A0.0100.00%22/10/20206.290     
24910建行摩通一二購A0.044-15.38%04/02/20216.290     
25038建行瑞銀一二購A0.047-11.32%04/02/20216.290     
26430建行中銀一二購A0.051-15.00%04/02/20216.290     
26523建行高盛一二購A0.046-13.21%04/02/20216.290     
25728建行法巴一三購A0.055-5.17%02/03/20216.500     
22891建行滙豐一八購A0.081-10.99%02/08/20216.580     
11910建行瑞信零甲購A0.0120.00%27/11/20206.680     
12864建行摩利零甲購B0.0100.00%23/11/20206.680     
15073建行法巴零乙購A0.0220.00%02/12/20206.680     
15227建行麥銀一一購A0.0160.00%05/01/20216.680     
13013建行瑞銀零甲購A0.0100.00%20/11/20206.690     
13927建行滙豐零甲購A0.0100.00%20/11/20206.690     
14718建行中銀零甲購A0.0180.00%20/11/20206.690     
20659建行法興零甲購A0.0130.00%20/11/20206.690     
23547建行摩利一一購A0.0230.00%04/01/20216.690     
24278建行法興一一購A0.019-5.00%04/01/20216.690     
24484建行花旗零乙購A0.014-17.65%28/12/20206.690     
12659建行瑞通一三購A0.034-8.11%05/03/20216.780     
26663建行摩通零甲購A0.0100.00%03/11/20206.960     
15070建行海通零甲購A0.0100.00%10/11/20206.970     
16001建行花旗零十購C0.0100.00%27/10/20206.970     
28045建行瑞銀零十購A0.0130.00%27/10/20206.970     
25625建行法興零十購A0.0120.00%30/10/20206.980     
23205建行麥銀零甲購A0.0210.00%03/11/20207.080     
13127建行中銀零十購A0.0100.00%30/10/20207.090     
17943建行高盛零十購B0.0110.00%27/10/20207.090     
26789建行瑞信零十購A0.0130.00%27/10/20207.090     
25794建行瑞通零乙購B0.0190.00%18/12/20207.180     
14236建行摩利零乙購A0.0130.00%21/12/20207.280     
16328建行摩通零乙購A0.0140.00%14/12/20207.290     
16353建行瑞信零乙購A0.0120.00%14/12/20207.290     
16472建行瑞銀零乙購A0.0130.00%14/12/20207.290     
18373建行瑞通一二購A0.022-12.00%05/02/20217.380     
25695建行花旗零十購A0.0100.00%06/10/20207.380     
11903建行法巴零十購A0.0100.00%06/10/20207.500     
16911建行摩利零九購A0.0100.00%25/09/20207.510     
16254建行法巴一二購A0.0230.00%02/02/20217.600     
16810建行摩通一一購A0.015-16.67%29/01/20217.670     
16398建行麥銀一二購A0.0340.00%02/02/20217.880     
16697建行摩利零乙購B0.0130.00%11/12/20207.990     
18787建行瑞通零乙購A0.0100.00%18/12/20208.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 25/09/2020 17:59
  即時報價更新時間為 25/09/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【格盡匯價】英鎊急跌,利買樓置業?即用etnet App格盡各大銀行匯價,仲可預設提示捉實靚價!

【全新功能】善用etnet App精明外匯買賣三招 投資旅行升學話咁易!

【立即下載】etnet App 連環賞 玩遊戲贏走總值70萬元獎賞!

<>