極速報價  |  詳細報價  |  互動圖表  |  圖表  |  成交  |  新聞  |  評論  |  相關證券  |  公司資料  |  派息  |  沽空
00939 建設銀行
即時 按盤價 升6.210 +0.030 (+0.485%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     5.44020011建行法興九甲沽B0.0100.00%28/11/2019
     5.44020948建行瑞銀九甲沽B0.0150.00%28/11/2019
     5.45019666建行摩通九乙沽A0.0100.00%05/12/2019
     5.55012447建行瑞信零四沽A0.00%28/04/2020
     5.64012370建行瑞銀零四沽A0.132-9.59%22/04/2020
     5.65011533建行法興零四沽C0.139-6.08%29/04/2020
     5.66011966建行麥銀零七沽A0.270-3.57%03/07/2020
     5.75029841建行摩通零五沽A0.181-1.09%04/05/2020
22427建行中銀零二購A0.610+5.17%17/02/20205.780     
22533建行摩通九乙購B0.3300.00%31/12/20195.990     
18699建行法巴零一購B0.310+5.08%03/01/20206.000     
22133建行中銀九乙購B0.310+5.08%24/12/20196.000     
22183建行瑞銀九乙購B0.320+4.92%30/12/20196.010     
22234建行瑞信九乙購B0.315+6.78%24/12/20196.010     
22698建行法興九乙購A0.330+10.00%31/12/20196.010     
22708建行高盛九乙購C0.330+8.20%24/12/20196.010     
23162建行滙豐零二購B0.345+6.15%27/02/20206.180     
23428建行麥銀零三購A0.375+4.17%03/03/20206.180     
22014建行高盛零二購A0.275+7.84%10/02/20206.250     
22104建行摩通零二購A0.270+3.85%10/02/20206.260     
11599建行中銀零二購E0.250+1.63%03/02/20206.270     
     6.28016952建行麥銀零一沽A0.204-12.45%03/01/2020
21933建行瑞通零二購A0.221+6.76%07/02/20206.380     
11735建行摩通零一購D0.203+17.34%31/01/20206.390     
11925建行瑞銀零一購A0.197+8.84%31/01/20206.390     
11936建行高盛零一購A0.180+11.11%31/01/20206.390     
22769建行法興零一購D0.181+13.84%31/01/20206.390     
18838建行中銀九甲購A0.010-50.00%21/11/20196.480     
19054建行滙豐九甲購A0.0170.00%29/11/20196.480     
19029建行法興九甲購A0.0270.00%29/11/20196.580     
19332建行摩通九甲購B0.0120.00%22/11/20196.580     
11506建行滙豐零二購C0.184+8.88%28/02/20206.590     
11055建行摩通零三購A0.176+15.03%02/03/20206.600     
24474建行法巴零三購A0.166+7.79%03/03/20206.600     
28289建行高盛零二購B0.156+12.23%25/02/20206.610     
28423建行中銀零二購D0.159+6.00%25/02/20206.610     
28755建行瑞信零二購A0.172+22.86%25/02/20206.610     
20031建行麥銀零一購B0.060+20.00%03/01/20206.660     
18691建行高盛九甲購A0.0100.00%18/11/20196.680     
18721建行摩通九甲購A0.0150.00%29/11/20196.760     
20101建行海通九甲購A0.0190.00%18/11/20196.770     
18799建行瑞信九甲購A0.0230.00%19/11/20196.780     
18948建行瑞通零一購A0.034+9.68%03/01/20206.800     
21253建行滙豐九乙購A0.029+11.54%24/12/20196.810     
21547建行高盛九乙購B0.022+4.76%24/12/20196.810     
29600建行法興九乙購B0.029+26.09%31/12/20196.810     
12105建行摩通零五購B0.193+14.88%04/05/20206.880     
12705建行麥銀零七購B0.244+7.49%03/07/20206.880     
13261建行瑞通零四購B0.00%24/04/20206.880     
12286建行法興零四購D0.163+3.16%23/04/20206.890     
12534建行瑞銀零四購B0.174+8.75%23/04/20206.890     
11899建行法巴零五購A0.138+9.52%05/05/20207.000     
12539建行瑞信零五購A0.00%04/05/20207.180     
13090建行摩通零四購A0.137+7.03%23/04/20207.190     
18658建行海通九乙購A0.0150.00%27/12/20197.280     
20192建行高盛九乙購A0.0140.00%18/12/20197.280     
20647建行瑞通九乙購A0.0180.00%18/12/20197.290     
20901建行瑞信九乙購A0.013-7.14%18/12/20197.290     
21503建行中銀九乙購A0.0310.00%18/12/20197.290     
18181建行麥銀九乙購A0.0110.00%03/12/20197.380     
11903建行法巴零十購A0.128+4.07%06/10/20207.500     
26863建行法巴九乙購A0.0100.00%03/12/20197.500     
18241建行法巴零一購A0.0190.00%02/01/20207.600     
18183建行麥銀九乙購B0.0120.00%03/12/20197.990     
13674建行法巴零二購A0.0190.00%04/02/20208.280     
28583建行瑞銀九乙購A0.0120.00%16/12/20198.680     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 15/11/2019 17:59
  即時報價更新時間為 15/11/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱