極速報價  |  詳細報價  |  互動圖表  |  圖表  |  成交  |  新聞  |  評論  |  相關證券  |  公司資料  |  派息  |  沽空
02382 舜宇光學科技
即時 按盤價 跌128.400 -4.900 (-3.676%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     58.58019222舜光摩通零九沽A0.0100.00%02/09/2020
22197舜光麥銀零三購A0.9000.00%03/03/202088.880     
     90.83024260舜光瑞信零七沽A0.027+22.73%24/07/2020
     90.88023452舜光滙豐零七沽A0.031+24.00%31/07/2020
22916舜光滙豐零三購B0.375-6.25%06/03/202092.830     
21098舜光瑞銀零三購A0.350-12.50%06/03/202092.930     
     93.88024116舜光法興零六沽A0.031+19.23%24/06/2020
     93.88026536舜光瑞銀零六沽A0.037+15.62%24/06/2020
     93.93023471舜光摩通零七沽A0.031+14.81%03/07/2020
     94.95029953舜光海通零三沽B0.0130.00%27/03/2020
     94.98011019舜光瑞通零三沽C0.0220.00%27/03/2020
     95.00026345舜光麥銀零四沽B0.0100.00%02/04/2020
     100.01028488舜光摩通零三沽A0.0100.00%02/03/2020
24735舜光滙豐零六購A0.280-9.68%30/06/2020107.880     
     108.00022239舜光海通零十沽A0.221+11.62%20/10/2020
     108.78012828舜光瑞銀零三沽D0.0100.00%05/03/2020
     108.88028496舜光瑞信零三沽C0.0100.00%12/03/2020
     109.78014721舜光瑞通零乙沽A0.128+10.34%23/12/2020
     109.78022334舜光瑞信零乙沽A0.126+10.53%23/12/2020
     109.88012778舜光滙豐零乙沽A0.138+11.29%31/12/2020
     109.98014958舜光摩利零乙沽A0.123+10.81%23/12/2020
     110.70021850舜光摩通零六沽A0.127+18.69%15/06/2020
     110.70022794舜光法興零六沽B0.1210.00%08/06/2020
     110.80012845舜光瑞通零六沽B0.110+26.44%08/06/2020
23751舜光麥銀零三購B0.4400.00%03/03/2020111.110     
21641舜光摩通零四購A0.350-14.63%02/04/2020114.140     
21980舜光瑞信零三購A0.340-18.07%31/03/2020114.240     
     115.05012820舜光法興零三沽C0.049+58.06%31/03/2020
     115.15011187舜光摩通零四沽D0.053+51.43%01/04/2020
15447舜光摩利零六購A0.195-14.47%18/06/2020116.880     
25208舜光東亞零三購A0.134-21.18%31/03/2020118.800     
17601舜光滙豐零三購A0.132-21.89%31/03/2020118.88016144舜光麥銀零七沽A0.205+15.82%03/07/2020
23871舜光麥銀零四購A0.250-21.87%02/04/2020118.880     
25586舜光瑞通零三購B0.129-21.82%24/03/2020118.900     
23881舜光瑞銀零三購B0.134-20.24%24/03/2020118.980     
23928舜光高盛零三購A0.131-21.08%24/03/2020118.980     
24034舜光中銀零三購A0.139-18.24%30/03/2020118.980     
24093舜光法興零三購A0.133-18.90%31/03/2020118.980     
     119.78014223舜光瑞銀零四沽A0.123+39.77%27/04/2020
     119.78014601舜光海通零四沽A0.115+32.18%27/04/2020
     119.78014701舜光法興零四沽A0.122+31.18%27/04/2020
     119.78014714舜光高盛零四沽A0.113+36.14%27/04/2020
     119.88012814舜光瑞信零五沽A0.135+37.76%06/05/2020
24331舜光法巴零三購A0.094-41.61%03/03/2020125.000     
23791舜光摩通零四購B0.250-18.03%29/04/2020125.250     
24612舜光瑞信零三購B0.0820.00%02/03/2020128.280     
     129.88014693舜光瑞信零六沽A0.295+13.46%15/06/2020
     130.20015593舜光中銀零九沽A0.215+13.16%24/09/2020
     130.20016653舜光法興零九沽A0.206+8.42%24/09/2020
     130.30014548舜光摩通零十沽A0.214+8.63%05/10/2020
     130.40020745舜光瑞通零九沽A0.209+10.00%28/09/2020
27288舜光海通零三購A0.054-52.63%10/03/2020130.800     
     130.88015121舜光滙豐零甲沽A0.232+9.43%02/11/2020
28679舜光高盛零三購B0.052-44.09%13/03/2020132.880     
29709舜光法興零三購B0.030-58.90%06/03/2020132.980     
29718舜光瑞銀零三購C0.034-58.54%06/03/2020132.980     
26364舜光瑞通零四購A0.113-27.10%03/04/2020133.80014720舜光瑞通零六沽C0.00%26/06/2020
12789舜光滙豐零七購B0.140-13.04%31/07/2020134.880     
22212舜光瑞銀零七購A0.147-14.04%24/07/2020134.980     
22265舜光法興零七購A0.148-12.94%24/07/2020134.980     
15491舜光摩利零七購A0.116-15.94%10/07/2020136.080     
21645舜光瑞信零七購A0.113-13.74%03/07/2020136.180     
22610舜光高盛零七購A0.00%03/07/2020136.180     
22628舜光中銀零七購A0.121-15.97%03/07/2020136.180     
28687舜光麥銀零五購A0.124-21.02%05/05/2020138.880     
26965舜光法巴零五購A0.146-20.65%05/05/2020140.000     
21668舜光高盛零五購C0.124-22.01%06/05/2020140.100     
28480舜光摩通零四購C0.059-28.92%01/04/2020143.430     
22240舜光海通零九購A0.285-12.31%30/09/2020145.000     
22618舜光滙豐零乙購A0.193-12.27%31/12/2020148.000     
28792舜光瑞信零三購D0.041-25.45%31/03/2020148.480     
12847舜光高盛零三購C0.021-40.00%24/03/2020148.580     
14213舜光中銀零三購B0.027-22.86%24/03/2020148.580     
28734舜光瑞通零五購A0.075-26.47%04/05/2020148.800     
14219舜光瑞銀零四購A0.064-24.71%23/04/2020148.900     
12825舜光法興零五購A0.068-26.09%06/05/2020152.000     
15144舜光滙豐零十購A0.109-11.38%05/10/2020155.880     
19904舜光瑞信零九購A0.102-15.70%24/09/2020155.980     
20541舜光中銀零九購A0.108-14.29%24/09/2020155.980     
22616舜光法興零九購A0.115-13.53%24/09/2020155.980     
12840舜光摩通零七購B0.116-20.00%02/07/2020158.580     
12827舜光麥銀零六購A0.072-14.29%02/06/2020158.880     
14603舜光海通零五購A0.080-22.33%26/05/2020158.980     
14711舜光高盛零五購A0.066-22.35%26/05/2020158.980     
12918舜光法巴零七購A0.134-15.72%03/07/2020160.000     
18925舜光法興零六購A0.120-17.81%30/06/2020160.100     
12844舜光瑞通零六購A0.080-23.08%05/06/2020160.800     
14658舜光瑞銀零六購A0.101-17.89%22/06/2020162.880     
12949舜光瑞信零五購B0.039-23.53%11/05/2020166.680     
15589舜光中銀零五購A0.037+2.78%04/05/2020166.690     
17623舜光摩通零五購A0.028-36.36%04/05/2020166.760     
14588舜光法興零五購B0.029-27.50%04/05/2020166.780     
17237舜光高盛零五購B0.026-31.58%04/05/2020166.780     
14595舜光瑞通零八購A0.114-17.99%03/08/2020168.800     
20809舜光法巴零八購A0.123-12.14%04/08/2020172.000     
20744舜光瑞通零六購B0.053-23.19%26/06/2020178.800     
16108舜光麥銀零七購A0.0600.00%03/07/2020178.880     
19940舜光摩通零六購A0.056-22.22%26/06/2020178.980     
20483舜光法興零六購B0.062-19.48%26/06/2020178.980     
20802舜光摩利零六購B0.052-25.71%24/06/2020178.980     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 26/02/2020 17:59
  即時報價更新時間為 26/02/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套