極速報價  |  詳細報價  |  互動圖表  |  圖表  |  成交  |  新聞  |  評論  |  相關證券  |  公司資料  |  派息  |  沽空
02318 中國平安
即時 按盤價 跌91.050 -0.100 (-0.110%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     73.00023515平安法興零二沽D0.042-2.33%28/02/2020
     76.88011579平安麥銀零五沽A0.117-6.40%05/05/2020
     77.72011573平安法興零二沽F0.0500.00%06/02/2020
     77.72023739平安高盛零二沽A0.0480.00%06/02/2020
     77.77022664平安瑞信零二沽A0.071+5.97%13/02/2020
27637平安法巴零四購D0.00%02/04/202078.000     
20564平安摩通零十購B0.146-1.35%05/10/202078.78022434平安中銀零二沽A0.058-4.92%14/02/2020
     78.78023497平安摩通零二沽A0.050-9.09%07/02/2020
20717平安海通零六購A0.160-0.62%30/06/202078.880     
11710平安法興零六購B0.1440.00%30/06/202078.930     
11889平安瑞信零六購A0.154-0.65%22/06/202078.930     
16106平安高盛零六購A0.146-3.31%22/06/202078.930     
20630平安滙豐零二購A0.131-0.76%28/02/202079.380     
11207平安瑞銀零二購A0.130-3.70%21/02/202079.430     
14787平安法興零二購A0.129-0.77%28/02/202079.430     
     79.88020030平安麥銀零一沽C0.0480.00%03/01/2020
     80.00028714平安法巴零四沽F0.155-1.27%02/04/2020
     80.83011894平安高盛零二沽C0.0880.00%24/02/2020
     80.83029061平安瑞信零二沽C0.090-10.00%24/02/2020
     80.88011930平安摩通零三沽D0.102-6.42%02/03/2020
     80.88022654平安瑞通零三沽C0.1050.00%02/03/2020
     82.88011446平安滙豐零一沽A0.0150.00%02/01/2020
     82.88013874平安瑞通九乙沽A0.0120.00%30/12/2019
     82.92019962平安摩通九乙沽E0.0130.00%31/12/2019
12711平安滙豐零七購A0.112-0.88%02/07/202082.980     
20719平安海通零六購B0.128-0.78%30/06/202083.000     
12614平安瑞銀零六購A0.115-1.71%23/06/202083.050     
19109平安法興零六購C0.116-1.69%23/06/202083.050     
25642平安高盛零六購B0.115-0.86%23/06/202083.050     
20330平安麥銀一一購A0.1330.00%05/01/202183.780     
19579平安摩通零乙購A0.119-2.46%31/12/202083.83012879平安摩通零五沽A0.280-5.08%28/05/2020
19779平安滙豐零乙購A0.1150.00%31/12/202083.880     
19792平安瑞信零乙購A0.132-0.75%31/12/202083.880     
19839平安瑞銀零乙購A0.133-1.48%31/12/202083.880     
19848平安法興零乙購A0.130-0.76%31/12/202083.880     
19920平安高盛零乙購A0.123-1.60%31/12/202083.880     
20084平安中銀零乙購A0.151-0.66%31/12/202083.880     
20311平安瑞通零乙購A0.126-0.79%30/12/202083.880     
21017平安法巴一一購A0.134-0.74%04/01/202183.880     
     84.33011886平安法興零一沽A0.0220.00%24/01/2020
     84.33016272平安高盛零一沽A0.017-10.53%22/01/2020
     84.33018795平安摩通零一沽A0.021-8.70%24/01/2020
     84.38029357平安瑞信零一沽A0.022+4.76%31/01/2020
     84.43012554平安瑞銀零一沽A0.0220.00%24/01/2020
20070平安摩通零六購A1.040-2.80%30/06/202084.480     
20368平安摩通一六購A0.137-1.44%30/06/202185.000     
25667平安高盛一六購A0.00%25/06/202185.050     
25887平安瑞信一六購A0.00%23/06/202185.050     
29145平安海通零二購A0.163-0.61%25/02/202085.800     
29279平安滙豐九乙購B0.125-4.58%31/12/201985.800     
15076平安瑞信九乙購A0.112-2.61%20/12/201985.850     
18779平安法興九乙購C0.124-2.36%20/12/201985.850     
19328平安中銀九乙購B0.143-2.05%20/12/201985.850     
19330平安摩通九乙購D0.128-3.03%31/12/201985.850     
19694平安摩通九乙購B0.570-3.39%03/12/201985.850     
23875平安法巴九乙購A0.5500.00%03/12/201985.880     
17073平安瑞信九甲購C0.520-7.14%26/11/201985.900     
20441平安瑞信一一購A0.122-0.81%29/01/202186.280     
19629平安高盛一一購A0.119-1.65%22/01/202186.330     
20720平安海通零九購A0.118-0.84%30/09/202086.500     
18717平安摩通零九購A0.105-1.87%23/09/202086.550     
     86.85012155平安瑞銀零三沽D0.255-3.77%26/03/2020
     86.85013200平安高盛零三沽C0.00%26/03/2020
19840平安摩通零十購A1.060-1.85%30/10/202086.860     
20631平安滙豐零九購A0.097-2.02%30/09/202086.880     
21928平安瑞銀九乙購A0.047-2.08%09/12/201986.880     
29813平安法興九乙購B0.045-2.17%02/12/201986.880     
     86.90027651平安摩通零四沽A0.290-1.69%02/04/2020
11132平安瑞信零九購A0.1070.00%23/09/202086.930     
29113平安摩通零乙購C0.220-2.22%31/12/202087.870     
11948平安瑞銀零三購A0.710-1.39%23/03/202087.880     
20859平安法興零六購A0.0760.00%30/06/202088.88028731平安瑞通零三沽G0.355-1.39%27/03/2020
29244平安中銀零乙購B0.238-0.83%31/12/202088.880     
11846平安瑞通零三購A0.121-1.63%27/03/202089.880     
29358平安瑞信零三購A0.115-4.17%31/03/202089.880     
19696平安摩通零乙購B0.980-2.97%02/12/202089.890     
22377平安摩通零三購C0.124-3.13%31/03/202089.890     
23666平安法巴零四購C0.135-1.46%02/04/202089.900     
20613平安滙豐零三購B0.120-2.44%30/03/202089.920     
11760平安中銀零三購D0.131-1.50%24/03/202089.930     
12552平安瑞銀零三購B0.117-1.68%24/03/202089.930     
12626平安法興零三購F0.117-2.50%24/03/202089.930     
     89.95012303平安高盛零一沽D0.255-3.77%24/01/2020
23755平安法巴零一購A0.350-4.11%03/01/202090.00021242平安法興零一沽E0.265-1.85%31/01/2020
18761平安中銀九乙購A0.345-2.82%24/12/201990.050     
17838平安摩通九乙購A0.285-6.56%31/12/201990.900     
19757平安法興九乙購A0.270-3.57%31/12/201990.900     
20565平安高盛九乙購A0.250-7.41%20/12/201990.950     
22135平安瑞信九甲購A0.010-9.09%29/11/201991.180     
24860平安摩通九甲購B0.010-16.67%29/11/201991.190     
18789平安麥銀九乙購C0.103-15.57%03/12/201991.880     
19177平安瑞通九乙購B0.148-7.50%06/12/201991.880     
19977平安麥銀零一購B0.500-1.96%03/01/202091.880     
20614平安瑞信一二購A0.0960.00%26/02/202191.880     
22712平安麥銀零三購A0.415-1.19%03/03/202091.880     
22043平安瑞銀九甲購B0.084-13.40%26/11/201991.930     
22167平安高盛九甲購E0.082-21.90%26/11/201991.930     
20721平安海通零乙購A0.0910.00%31/12/202092.000     
20447平安摩通零乙購D0.087-1.14%23/12/202092.020     
17605平安滙豐零乙購B0.0860.00%23/12/202092.050     
18159平安法興零乙購B0.0860.00%23/12/202092.050     
18168平安高盛零乙購B0.083-1.19%23/12/202092.050     
     92.95018293平安滙豐零三沽A0.1110.00%23/03/2020
     92.95018362平安法興零三沽A0.1060.00%23/03/2020
     92.95018402平安高盛零三沽A0.100-0.99%23/03/2020
     92.95020373平安瑞信零三沽B0.1000.00%23/03/2020
     92.95021919平安瑞銀零三沽C0.104-2.80%23/03/2020
     92.99020677平安摩通零三沽B0.1110.00%23/03/2020
     93.00017266平安海通零三沽A0.122-0.81%30/03/2020
     93.05022029平安中銀零三沽A0.1130.00%23/03/2020
20363平安滙豐九乙購A0.176-5.88%31/12/201993.280     
22150平安中銀九乙購D0.155-3.12%20/12/201993.330     
22247平安瑞信九乙購B0.143-10.06%20/12/201993.330     
22530平安摩通九乙購G0.123-10.87%20/12/201993.330     
23648平安高盛九乙購C0.126-11.89%20/12/201993.330     
23681平安瑞銀九乙購C0.145-5.23%20/12/201993.330     
     93.88020776平安瑞通零一沽A0.4750.00%29/01/2020
29278平安滙豐零七購B0.103-0.96%31/07/202094.880     
23665平安法巴零八購A0.120-2.44%04/08/202094.900     
15084平安瑞信零七購A0.1100.00%24/07/202094.930     
17628平安摩通零七購A0.110-0.90%27/07/202094.930     
18286平安高盛零七購A0.101-1.94%27/07/202094.930     
22151平安中銀零七購A0.1200.00%24/07/202094.930     
23276平安法興零七購A0.102-1.92%24/07/202094.930     
23883平安瑞銀零七購A0.106-8.62%24/07/202094.930     
22932平安海通零三購B0.290-4.92%02/03/202095.000     
11525平安高盛零二購B0.280-5.08%25/02/202095.050     
22693平安法興零二購C0.243-6.54%28/02/202096.000     
22766平安瑞通零三購D0.234-2.50%02/03/202096.880     
11551平安摩通零二購D0.212-6.19%24/02/202096.900     
11556平安瑞信零二購D0.265-1.85%24/02/202096.930     
12601平安瑞銀零二購B0.219-8.75%24/02/202096.930     
22103平安摩通九甲購D0.0100.00%29/11/201997.470     
18707平安法巴九乙購B0.0190.00%03/12/201997.500     
19910平安中銀九甲購A0.0100.00%26/11/201997.550     
20193平安高盛九甲購B0.0100.00%26/11/201997.550     
23851平安法興九甲購B0.0430.00%26/11/201997.550     
24836平安瑞信九乙購D0.0100.00%02/12/201997.550     
26011平安瑞銀九乙購D0.015-6.25%05/12/201997.550     
18549平安麥銀九乙購B0.010-47.37%03/12/201998.880     
12611平安滙豐零二購C0.163-5.23%28/02/202099.980     
23692平安瑞通零二購D0.093-7.00%03/02/202099.980     
12588平安麥銀零五購D0.355-1.39%05/05/202099.990     
12620平安摩通零二購E0.086-8.51%04/02/202099.990     
16768平安麥銀二一購A0.1720.00%04/01/202299.990     
21315平安麥銀零二購B0.100+12.36%04/02/202099.990     
22662平安瑞信一乙購A0.172-0.58%28/12/202199.990     
24144平安麥銀零三購C0.150-5.06%03/03/202099.990     
27619平安麥銀零四購A0.237-1.25%02/04/202099.990     
11699平安法巴零四購G0.235-0.84%02/04/2020100.000     
20723平安海通一三購A0.0660.00%31/03/2021100.000     
20860平安法興一二購A0.0630.00%26/02/2021100.000     
21924平安東亞零四購A0.00%02/04/2020100.000     
23822平安瑞信零二購B0.132-12.00%25/02/2020100.000     
24903平安高盛零一購B0.078-8.24%24/01/2020100.000     
29649平安摩通零三購A0.204-5.56%31/03/2020100.010     
11758平安中銀零一購B0.091-4.21%24/01/2020100.040     
17606平安滙豐一三購A0.068-1.45%24/03/2021100.080     
22550平安瑞信九甲購B0.0100.00%29/11/2019100.080     
12727平安瑞銀零二購C0.089-3.26%04/02/2020100.090     
17792平安摩通一三購A0.065-1.52%24/03/2021100.100     
17896平安瑞信一三購A0.0680.00%31/03/2021100.100     
18149平安高盛一三購A0.065-1.52%24/03/2021100.100     
23812平安摩通九甲購A0.0100.00%22/11/2019100.100     
26882平安滙豐九甲購A0.0100.00%28/11/2019100.180     
21787平安瑞銀零九購A0.0450.00%28/09/2020100.880     
23449平安滙豐零一購B0.024-7.69%06/01/2020102.450     
20507平安法巴零一購C0.037-5.13%03/01/2020102.500     
21999平安摩通九乙購F0.012-7.69%24/12/2019102.520     
21465平安高盛九乙購B0.0150.00%24/12/2019102.550     
21808平安中銀九乙購C0.0200.00%24/12/2019102.550     
21908平安瑞銀九乙購B0.0130.00%24/12/2019102.550     
22314平安法興九乙購D0.016-11.11%31/12/2019102.600     
23736平安瑞信九乙購C0.016-11.11%24/12/2019102.600     
20169平安麥銀二四購A0.164-1.80%04/04/2022105.000     
21737平安法興零二購B0.0390.00%03/02/2020105.000     
11970平安瑞銀零一購B0.040-4.76%23/01/2020105.050     
28490平安摩通零一購F0.038-15.56%31/01/2020105.100     
29654平安高盛零一購C0.0340.00%23/01/2020105.100     
29932平安瑞信零一購C0.028-6.67%23/01/2020105.100     
29828平安瑞通零四購A0.111+0.91%01/04/2020106.880     
13086平安摩通零三購G0.095-7.77%31/03/2020106.960     
28692平安法巴零四購E0.118-4.07%02/04/2020107.000     
12616平安滙豐零三購D0.102-6.42%26/03/2020107.080     
11944平安麥銀零五購B0.147+0.68%05/05/2020108.880     
12475平安麥銀二七購A0.2220.00%05/07/2022108.880     
13015平安法興零三購G0.079-8.14%26/03/2020108.880     
17892平安瑞信一二購B0.0910.00%26/02/2021108.880     
18357平安瑞通九甲購B0.0180.00%29/11/2019108.880     
22713平安麥銀零三購B0.102-3.77%03/03/2020108.880     
23862平安麥銀九乙購A0.0100.00%03/12/2019108.880     
29186平安麥銀零四購B0.079-2.47%02/04/2020108.880     
13076平安瑞銀零三購E0.088-15.38%26/03/2020108.930     
28440平安中銀一二購A0.1250.00%19/02/2021108.930     
11085平安滙豐一二購A0.084-3.45%26/02/2021108.980     
13055平安瑞信零三購C0.132+8.20%31/03/2020108.980     
13122平安高盛零三購B0.00%26/03/2020108.980     
18164平安法興一二購B0.083-1.19%19/02/2021108.980     
21078平安摩通一二購A0.081-3.57%19/02/2021108.980     
21370平安瑞信九甲購D0.0150.00%22/11/2019108.980     
22012平安高盛九甲購D0.0110.00%22/11/2019108.980     
21248平安滙豐九乙購C0.0100.00%27/12/2019109.980     
11700平安法巴零七購A0.172-3.37%03/07/2020110.000     
13732平安法巴零一購B0.0130.00%03/01/2020110.000     
17749平安摩通九乙購C0.0140.00%03/12/2019110.100     
20334平安瑞銀九甲購A0.0100.00%26/11/2019110.150     
20502平安高盛九甲購C0.0120.00%26/11/2019110.150     
20453平安法興九甲購A0.0120.00%26/11/2019110.200     
28695平安法巴零二購C0.030-6.25%04/02/2020111.100     
20661平安麥銀零二購A0.0240.00%04/02/2020111.110     
29060平安瑞信零一購B0.025-7.41%24/01/2020111.210     
20332平安法巴零四購A0.058-4.92%02/04/2020115.000     
20826平安摩通零一購B0.0150.00%10/01/2020115.150     
11301平安麥銀零四購C0.0650.00%02/04/2020118.880     
12583平安麥銀零五購C0.152-1.94%05/05/2020118.880     
20432平安瑞通零二購A0.0170.00%03/02/2020119.950     
17262平安海通九甲購A0.0100.00%20/11/2019120.000     
17425平安法巴零二購A0.0190.00%04/02/2020120.000     
21319平安麥銀零二購C0.0110.00%04/02/2020125.000     
20739平安法巴零四購B0.024-4.00%02/04/2020128.000     
23293平安麥銀零一購A0.0100.00%03/01/2020129.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 15/11/2019 17:59
  即時報價更新時間為 15/11/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱