極速報價  |  詳細報價  |  互動圖表  |  圖表  |  成交  |  新聞  |  評論  |  相關證券  |  公司資料  |  派息  |  沽空
02018 瑞聲科技
即時 按盤價 跌62.100 -2.450 (-3.796%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     22.88025331瑞聲麥銀零九沽B0.022+10.00%02/09/2020
     32.32024635瑞聲摩通零三沽A0.0100.00%02/03/2020
24552瑞聲滙豐零乙購A0.590-1.67%31/12/202035.380     
26026瑞聲瑞信零乙購A0.570-3.39%23/12/202035.430     
     36.00029116瑞聲法興零四沽A0.010-16.67%29/04/2020
23663瑞聲麥銀零三購A2.380-7.39%03/03/202038.880     
25098瑞聲瑞信零二購A2.310-9.41%25/02/202038.930     
22873瑞聲高盛零三購A2.250-8.16%30/03/202040.000     
     40.80011850瑞聲海通零四沽A0.028+27.27%28/04/2020
23330瑞聲摩通零二購A2.110-7.46%28/02/202041.410     
22817瑞聲瑞通零四購B2.010-9.87%06/04/202042.800     
22376瑞聲中銀零二購A1.960-8.84%17/02/202042.880     
22733瑞聲瑞銀零二購A1.830-11.59%17/02/202043.880     
     45.00012821瑞聲法興零五沽A0.054+42.11%06/05/2020
     46.83014147瑞聲瑞銀零三沽A0.045+50.00%26/03/2020
     46.88011089瑞聲麥銀零四沽B0.049+16.67%02/04/2020
     49.83011124瑞聲瑞信零五沽A0.045+25.00%26/05/2020
     49.83012973瑞聲摩通零五沽A0.041+20.59%26/05/2020
     49.88020726瑞聲麥銀零六沽A0.052+20.93%02/06/2020
     49.93013775瑞聲滙豐零五沽A0.043+22.86%26/05/2020
11341瑞聲法巴零四購A1.370-12.74%02/04/202050.000     
11816瑞聲摩通零四購A1.360-9.93%01/04/202050.050     
12524瑞聲麥銀零十購A0.320-4.48%06/10/202050.880     
19643瑞聲瑞通零九購A0.325-8.45%28/09/202050.900     
11893瑞聲高盛零九購A0.300-9.09%25/09/202050.930     
18579瑞聲法興零九購A0.310-10.14%25/09/202050.930     
19155瑞聲滙豐零九購A0.335-4.29%30/09/202050.930     
21983瑞聲瑞信零九購A0.315-8.70%25/09/202050.930     
11059瑞聲法興零四購B1.210-14.79%29/04/202052.000     
16926瑞聲摩利一五購A0.172-8.99%03/05/202154.800     
14318瑞聲麥銀一四購A0.330-8.33%07/04/202154.880     
     55.00020155瑞聲瑞通零七沽A0.570+11.76%27/07/2020
29243瑞聲中銀零四購A0.171-21.56%27/04/202056.880     
18945瑞聲瑞通零四購A0.175-17.84%20/04/202056.900     
13635瑞聲高盛零四購A0.180-16.67%27/04/202056.930     
     57.83014572瑞聲法興零七沽A0.118+18.00%24/07/2020
     57.83014657瑞聲瑞銀零七沽A0.125+16.82%24/07/2020
     57.83015123瑞聲滙豐零七沽A0.126+10.53%24/07/2020
     57.83015597瑞聲中銀零七沽A0.134+12.61%24/07/2020
     57.83017241瑞聲高盛零七沽A0.123+20.59%24/07/2020
     57.85014550瑞聲摩通零七沽A0.129+13.16%31/07/2020
     57.88013452瑞聲瑞信零七沽A0.133+15.65%31/07/2020
     57.88014597瑞聲海通零七沽A0.147+13.95%24/07/2020
     57.88014966瑞聲摩利零七沽A0.125+15.74%24/07/2020
12426瑞聲法巴零七購A1.050-11.76%03/07/202058.000     
11086瑞聲麥銀零四購A0.610-23.75%02/04/202058.88020537瑞聲麥銀一五沽A0.242+7.56%04/05/2021
11861瑞聲高盛零三購B0.640-21.95%26/03/202058.930     
12638瑞聲瑞銀零三購A0.670-22.09%26/03/202058.930     
12884瑞聲海通零三購A0.700-17.65%26/03/202058.930     
12460瑞聲法興零四購C0.720-18.18%29/04/202059.880     
15428瑞聲麥銀一八購A0.160-7.51%03/08/202160.880     
28799瑞聲摩通一七購A0.152-7.88%30/07/202160.880     
15651瑞聲滙豐一七購A0.139-9.74%27/07/202160.930     
16568瑞聲海通一七購A0.154-9.41%27/07/202160.930     
28662瑞聲高盛一七購A0.134-11.84%27/07/202160.930     
28933瑞聲瑞信一七購A0.141-12.42%27/07/202160.930     
28949瑞聲法興一七購A0.151-9.58%30/07/202160.930     
12468瑞聲滙豐零九購B0.209-12.55%30/09/202061.830     
12835瑞聲瑞信零五購B0.670-19.28%07/05/202061.880     
18367瑞聲中銀零九購A0.204-10.92%28/09/202061.880     
12921瑞聲法巴零十購A0.222-11.20%06/10/202061.900     
13108瑞聲瑞通零九購B0.195-12.95%25/09/202061.900     
14468瑞聲瑞通零四購C0.00%29/04/202061.900     
13181瑞聲摩通零九購A0.196-12.50%30/09/202061.910     
13427瑞聲高盛零九購B0.186-13.49%21/09/202061.930     
14357瑞聲法興零九購B0.197-12.83%30/09/202061.930     
14367瑞聲瑞銀零九購A0.224-10.40%21/09/202061.930     
     64.83017157瑞聲法興零六沽A0.187+15.43%22/06/2020
     64.88015039瑞聲瑞信零六沽A0.200+13.64%30/06/2020
     66.90020837瑞聲瑞通零八沽A0.00%27/08/2020
14547瑞聲瑞信零十購A0.174-13.00%30/10/202067.280     
14533瑞聲中銀零甲購A0.193-12.27%30/11/202068.88018963瑞聲麥銀零九沽C0.00%01/09/2020
14410瑞聲摩通零七購A0.490-20.97%02/07/202069.690     
14593瑞聲瑞通一五購A0.233-10.38%03/05/202170.800     
14504瑞聲瑞銀零六購A0.510-8.93%30/06/202070.880     
15155瑞聲滙豐零十購A0.129-14.57%05/10/202070.880     
20472瑞聲法興零十購A0.130-17.72%05/10/202070.930     
15452瑞聲摩利零九購A0.114-17.99%01/09/202070.980     
20297瑞聲法巴零九購A0.134-12.42%02/09/202071.000     
19338瑞聲高盛零八購A0.00%25/08/202071.030     
     71.88013194瑞聲瑞銀零四沽A0.160+6.67%27/04/2020
13589瑞聲瑞通零六購A0.440-16.98%30/06/202072.800     
14527瑞聲法巴零七購B0.440-15.38%03/07/202072.800     
14802瑞聲高盛零六購A0.00%22/06/202072.850     
14943瑞聲海通零六購A0.470-20.34%23/06/202072.850     
19989瑞聲麥銀零乙購A0.172-12.24%02/12/202072.880     
14571瑞聲法興零六購A0.330-20.48%30/06/202075.880     
15032瑞聲瑞信零六購A0.335-19.28%30/06/202076.780     
13653瑞聲麥銀零九購A0.040-24.53%30/09/202077.880     
19266瑞聲法巴一一購A0.146-12.05%04/01/202178.000     
20270瑞聲摩通零乙購A0.129-14.00%24/12/202078.050     
13935瑞聲麥銀零七購A0.265-20.90%03/07/202078.880     
18858瑞聲瑞銀零六購B0.350-16.67%24/06/202078.930     
14589瑞聲瑞通零七購A0.249-19.68%03/07/202082.800     
17884瑞聲法興零六購B0.216-24.21%24/06/202082.850     
18918瑞聲高盛零六購B0.240-15.79%24/06/202082.850     
19063瑞聲中銀零六購A0.00%24/06/202082.850     
16837瑞聲摩通零八購A0.265-23.19%03/08/202084.840     
15139瑞聲麥銀一八購B0.171-12.76%03/08/202188.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 23/01/2020 15:50
  即時報價更新時間為 23/01/2020 16:05
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套