極速報價  |  詳細報價  |  互動圖表  |  圖表  |  成交  |  新聞  |  評論  |  相關證券  |  公司資料  |  派息  |  沽空
02018 瑞聲科技
即時 按盤價 不變64.750 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     22.88025331瑞聲麥銀零九沽B0.0330.00%02/09/2020
     32.32024635瑞聲摩通零三沽A0.0100.00%02/03/2020
24552瑞聲滙豐零乙購A0.6000.00%31/12/202035.380     
26026瑞聲瑞信零乙購A0.6100.00%23/12/202035.430     
     36.00029116瑞聲法興零四沽A0.0210.00%29/04/2020
23663瑞聲麥銀零三購A2.5900.00%03/03/202038.880     
25098瑞聲瑞信零二購A2.5500.00%25/02/202038.930     
     39.83011844瑞聲摩通零一沽A0.0120.00%17/01/2020
     39.83028501瑞聲瑞信零一沽A0.0100.00%06/01/2020
     39.88020865瑞聲瑞銀零一沽A0.0120.00%13/01/2020
22873瑞聲高盛零三購A2.4900.00%30/03/202040.000     
     40.80011850瑞聲海通零四沽A0.0460.00%28/04/2020
23330瑞聲摩通零二購A2.3100.00%28/02/202041.410     
22817瑞聲瑞通零四購B2.2700.00%06/04/202042.800     
22376瑞聲中銀零二購A2.1800.00%17/02/202042.880     
23845瑞聲法興零二購A2.1900.00%28/02/202042.880     
22733瑞聲瑞銀零二購A2.1000.00%17/02/202043.880     
     45.00012821瑞聲法興零五沽A0.1020.00%06/05/2020
19333瑞聲摩通九乙購E1.8700.00%31/12/201945.540     
28279瑞聲高盛九乙購D1.9100.00%20/12/201945.590     
     46.83014147瑞聲瑞銀零三沽A0.0960.00%26/03/2020
     46.88011089瑞聲麥銀零四沽B0.0790.00%02/04/2020
     49.83011124瑞聲瑞信零五沽A0.0550.00%26/05/2020
     49.83012973瑞聲摩通零五沽A0.0510.00%26/05/2020
     49.88020726瑞聲麥銀零六沽A0.0600.00%02/06/2020
     49.93013775瑞聲滙豐零五沽A0.0640.00%26/05/2020
11341瑞聲法巴零四購A1.7400.00%02/04/202050.000     
11816瑞聲摩通零四購A1.6200.00%01/04/202050.050     
12524瑞聲麥銀零十購A0.3700.00%06/10/202050.880     
19643瑞聲瑞通零九購A0.3700.00%28/09/202050.900     
11893瑞聲高盛零九購A0.3550.00%25/09/202050.930     
18579瑞聲法興零九購A0.3600.00%25/09/202050.930     
19155瑞聲滙豐零九購A0.3550.00%30/09/202050.930     
21983瑞聲瑞信零九購A0.3650.00%25/09/202050.930     
11059瑞聲法興零四購B1.5400.00%29/04/202052.000     
14318瑞聲麥銀一四購A0.3650.00%07/04/202154.880     
17496瑞聲滙豐九乙購A0.1930.00%31/12/201955.000     
18446瑞聲摩通九乙購D0.1880.00%24/12/201955.050     
18574瑞聲瑞信九乙購A0.1920.00%20/12/201955.050     
18688瑞聲高盛九乙購B0.1890.00%20/12/201955.050     
18697瑞聲瑞銀九乙購B0.1940.00%20/12/201955.050     
29243瑞聲中銀零四購A0.2320.00%27/04/202056.880     
18945瑞聲瑞通零四購A0.2420.00%20/04/202056.900     
13635瑞聲高盛零四購A0.2500.00%27/04/202056.930     
     57.83014572瑞聲法興零七沽A0.00%24/07/2020
     57.83014657瑞聲瑞銀零七沽A0.00%24/07/2020
     57.85014550瑞聲摩通零七沽A0.00%31/07/2020
     57.88013452瑞聲瑞信零七沽A0.1500.00%31/07/2020
     57.88014597瑞聲海通零七沽A0.00%24/07/2020
12426瑞聲法巴零七購A1.3500.00%03/07/202058.000     
11086瑞聲麥銀零四購A0.9400.00%02/04/202058.880     
11861瑞聲高盛零三購B0.9400.00%26/03/202058.930     
12638瑞聲瑞銀零三購A0.9900.00%26/03/202058.930     
12884瑞聲海通零三購A1.0100.00%26/03/202058.930     
12460瑞聲法興零四購C0.9900.00%29/04/202059.880     
15428瑞聲麥銀一八購A0.1850.00%03/08/202160.880     
28799瑞聲摩通一七購A0.1920.00%30/07/202160.880     
15651瑞聲滙豐一七購A0.1610.00%27/07/202160.930     
16568瑞聲海通一七購A0.1740.00%27/07/202160.930     
28662瑞聲高盛一七購A0.1610.00%27/07/202160.930     
28933瑞聲瑞信一七購A0.1710.00%27/07/202160.930     
28949瑞聲法興一七購A0.1730.00%30/07/202160.930     
12468瑞聲滙豐零九購B0.2440.00%30/09/202061.830     
12835瑞聲瑞信零五購B0.9600.00%07/05/202061.880     
18367瑞聲中銀零九購A0.2600.00%28/09/202061.880     
12921瑞聲法巴零十購A0.2900.00%06/10/202061.900     
13108瑞聲瑞通零九購B0.2600.00%25/09/202061.900     
14468瑞聲瑞通零四購C0.00%29/04/202061.900     
13181瑞聲摩通零九購A0.2460.00%30/09/202061.910     
13427瑞聲高盛零九購B0.2350.00%21/09/202061.930     
14357瑞聲法興零九購B0.2500.00%30/09/202061.930     
14367瑞聲瑞銀零九購A0.00%21/09/202061.930     
14547瑞聲瑞信零十購A0.00%30/10/202067.280     
14533瑞聲中銀零甲購A0.00%30/11/202068.880     
14410瑞聲摩通零七購A0.00%02/07/202069.690     
14593瑞聲瑞通一五購A0.00%03/05/202170.800     
14504瑞聲瑞銀零六購A0.00%30/06/202070.880     
     71.88013194瑞聲瑞銀零四沽A0.1790.00%27/04/2020
13589瑞聲瑞通零六購A0.7000.00%30/06/202072.800     
14527瑞聲法巴零七購B0.00%03/07/202072.800     
13981瑞聲瑞銀九乙購A0.0100.00%23/12/201973.380     
15485瑞聲高盛九乙購A0.0100.00%16/12/201973.430     
15538瑞聲法興九乙購A0.0120.00%31/12/201973.430     
14136瑞聲摩通九乙購C0.0100.00%31/12/201974.000     
14571瑞聲法興零六購A0.00%30/06/202075.880     
13653瑞聲麥銀零九購A0.0600.00%30/09/202077.880     
13935瑞聲麥銀零七購A0.5200.00%03/07/202078.880     
     80.80026935瑞聲摩通九乙沽B0.1630.00%31/12/2019
14589瑞聲瑞通零七購A0.00%03/07/202082.800     
26909瑞聲麥銀零一購A0.0100.00%03/01/202090.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 12/12/2019 08:41
  即時報價更新時間為 12/12/2019 08:57
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具

【etnet Bonus賞你】The East x香港電車聖誕禮物包