極速報價  |  詳細報價  |  互動圖表  |  圖表  |  成交  |  新聞  |  評論  |  相關證券  |  公司資料  |  派息  |  沽空
02007 碧桂園
即時 按盤價 升11.140 +0.140 (+1.273%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     6.98014490碧桂麥銀一四沽A0.102-1.92%01/04/2021
     7.77021179碧桂摩通零十沽A0.068-4.23%05/10/2020
13983碧桂麥銀零七購A0.3150.00%03/07/20208.080     
13922碧桂摩通九乙購B0.242+2.98%31/12/20198.700     
17946碧桂高盛九乙購A0.242+6.61%20/12/20198.710     
     8.87026038碧桂法興九乙沽A0.0110.00%31/12/2019
     8.88013267碧桂瑞信九乙沽A0.0120.00%31/12/2019
     8.88015233碧桂海通九乙沽A0.0120.00%23/12/2019
     9.18026369碧桂滙豐九乙沽A0.0100.00%23/12/2019
     9.19011271碧桂摩通九乙沽A0.0110.00%31/12/2019
     9.28011678碧桂瑞信零四沽A0.088-5.38%14/04/2020
     9.29012866碧桂摩通零四沽B0.081-7.95%03/04/2020
13512碧桂麥銀零四購A0.2100.00%02/04/20209.880     
15630碧桂摩通零三購A0.188+2.17%26/03/20209.890     
16644碧桂海通零三購A0.218+2.35%26/03/20209.890     
17715碧桂高盛零三購A0.175+4.79%26/03/20209.890     
17853碧桂瑞信零三購A0.186+5.08%26/03/20209.890     
24854碧桂法興零三購A0.184+3.95%26/03/20209.890     
27511碧桂瑞通零三購A0.189+2.16%27/03/20209.890     
24553碧桂法巴零四購B0.245+5.60%02/04/202010.800     
11598碧桂中銀零三購A0.229+4.57%26/03/202010.820     
16111碧桂法興零四購B0.109+3.81%29/04/202011.500     
23397碧桂摩通零四購A0.102+6.25%22/04/202011.510     
20248碧桂高盛零四購A0.079+8.22%22/04/202011.520     
25682碧桂滙豐零四購A0.077+4.05%22/04/202011.520     
     11.58017578碧桂法興零二沽A0.110-6.78%21/02/2020
     11.58017681碧桂瑞信零二沽A0.111-6.72%21/02/2020
     11.60016613碧桂海通零二沽B0.115-9.45%28/02/2020
19141碧桂麥銀零六購A0.179+5.92%02/06/202011.880     
11881碧桂法巴零六購A0.167+2.45%02/06/202011.900     
26217碧桂海通零二購A0.061+7.02%28/02/202012.100     
18754碧桂瑞通零二購A0.054+5.88%21/02/202012.120     
19606碧桂瑞信零二購B0.053+8.16%21/02/202012.120     
19763碧桂法興零二購B0.050+6.38%21/02/202012.120     
20159碧桂高盛零二購A0.048+9.09%21/02/202012.120     
12811碧桂摩通零甲購A0.178+5.33%02/11/202012.820     
14148碧桂海通零十購A0.00%27/10/202012.820     
12941碧桂海通零四購A0.060+3.45%29/04/202013.200     
13069碧桂法興零六購A0.135+3.85%30/06/202013.500     
29436碧桂法巴零四購A0.046+2.22%02/04/202013.880     
17942碧桂東亞九乙購A0.0180.00%16/12/201914.280     
20818碧桂瑞信九乙購B0.0140.00%09/12/201914.300     
17871碧桂滙豐零六購A0.027+3.85%30/06/202014.580     
20668碧桂麥銀零八購A0.069+4.55%04/08/202015.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 06/12/2019 17:59
  即時報價更新時間為 06/12/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus賞你】皇室堡My Little Pony精品一套

【etnet Bonus賞你】The East x香港電車聖誕禮物包