極速報價  |  詳細報價  |  互動圖表  |  圖表  |  成交  |  新聞  |  評論  |  相關證券  |  公司資料  |  派息  |  沽空
02007 碧桂園
即時 按盤價 跌11.320 -0.480 (-4.068%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     6.98014490碧桂麥銀一四沽A0.088+7.32%01/04/2021
     7.77021179碧桂摩通零十沽A0.054+14.89%05/10/2020
13983碧桂麥銀零七購A0.360-11.11%03/07/20208.080     
     9.28011678碧桂瑞信零四沽A0.047+46.87%14/04/2020
     9.29012866碧桂摩通零四沽B0.040+42.86%03/04/2020
13512碧桂麥銀零四購A0.204-16.05%02/04/20209.880     
15630碧桂摩通零三購A0.182-18.39%26/03/20209.890     
16644碧桂海通零三購A0.205-15.98%26/03/20209.890     
17715碧桂高盛零三購A0.170-20.56%26/03/20209.890     
17853碧桂瑞信零三購A0.177-18.81%26/03/20209.890     
24854碧桂法興零三購A0.178-19.46%26/03/20209.890     
27511碧桂瑞通零三購A0.189-17.11%27/03/20209.890     
24553碧桂法巴零四購B0.212-26.90%02/04/202010.800     
11598碧桂中銀零三購A0.208-28.28%26/03/202010.820     
16111碧桂法興零四購B0.098-23.44%29/04/202011.500     
23397碧桂摩通零四購A0.090-21.74%22/04/202011.510     
20248碧桂高盛零四購A0.066-29.79%22/04/202011.520     
25682碧桂滙豐零四購A0.073-28.43%22/04/202011.520     
     11.58017578碧桂法興零二沽A0.071+51.06%21/02/2020
     11.58017681碧桂瑞信零二沽A0.066+50.00%21/02/2020
     11.60016613碧桂海通零二沽B0.077+42.59%28/02/2020
19141碧桂麥銀零六購A0.156-23.90%02/06/202011.88020538碧桂麥銀零乙沽A0.00%02/12/2020
11881碧桂法巴零六購A0.142-24.47%02/06/202011.900     
26217碧桂海通零二購A0.035-36.36%28/02/202012.100     
18754碧桂瑞通零二購A0.023-52.08%21/02/202012.120     
19606碧桂瑞信零二購B0.025-44.44%21/02/202012.120     
19763碧桂法興零二購B0.022-50.00%21/02/202012.120     
20159碧桂高盛零二購A0.019-52.50%21/02/202012.120     
12811碧桂摩通零甲購A0.183-19.03%02/11/202012.820     
14148碧桂海通零十購A0.224-17.04%27/10/202012.820     
16490碧桂中銀零十購A0.153-20.73%23/10/202012.840     
14792碧桂瑞信零七購A0.164-20.39%31/07/202012.880     
12941碧桂海通零四購A0.045-27.42%29/04/202013.200     
13069碧桂法興零六購A0.113-23.65%30/06/202013.500     
16781碧桂摩通零六購A0.079-26.85%30/06/202013.510     
18001碧桂高盛零六購A0.060-31.03%22/06/202013.520     
18826碧桂瑞通零六購A0.092-28.13%30/06/202013.520     
29436碧桂法巴零四購A0.025-30.56%02/04/202013.880     
17871碧桂滙豐零六購A0.019-34.48%30/06/202014.580     
20668碧桂麥銀零八購A0.052-27.78%04/08/202015.880     
18614碧桂摩通零七購A0.053-25.35%31/07/202015.900     
18839碧桂瑞信零七購B0.053-24.29%28/07/202015.900     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 21/01/2020 16:16
  即時報價更新時間為 21/01/2020 16:32
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具