極速報價  |  詳細報價  |  互動圖表  |  圖表  |  成交  |  新聞  |  評論  |  相關證券  |  公司資料  |  派息  |  沽空
01093 石藥集團
即時 按盤價 跌17.740 -0.040 (-0.225%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     8.20018117石藥海通零乙沽A0.0180.00%31/12/2020
     9.28021108石藥瑞信零三沽A0.0150.00%24/03/2020
     9.29018114石藥摩通零三沽A0.0130.00%31/03/2020
     9.88019979石藥麥銀零三沽A0.0110.00%03/03/2020
     10.86020009石藥法興九乙沽B0.0100.00%24/12/2019
     10.88021798石藥麥銀零一沽A0.0100.00%03/01/2020
     12.00029015石藥瑞信九乙沽A0.0100.00%31/12/2019
     12.12028913石藥摩通零一沽A0.0120.00%31/01/2020
     13.28025458石藥瑞信零三沽C0.0440.00%03/03/2020
     13.48011406石藥瑞銀零二沽A0.036-2.70%24/02/2020
     13.50024957石藥法興零三沽A0.0240.00%02/03/2020
     14.12011356石藥海通零六沽A0.085-2.30%26/06/2020
     14.12027786石藥法興零六沽A0.0910.00%26/06/2020
     14.14025616石藥摩通零七沽A0.101-2.88%06/07/2020
22593石藥滙豐零二購A0.7700.00%28/02/202014.380     
21046石藥摩通零一購B0.6700.00%31/01/202014.640     
     14.68028344石藥瑞通零七沽A0.110-3.51%02/07/2020
23001石藥麥銀零二購A0.3150.00%04/02/202014.88027621石藥麥銀一六沽A0.236+0.85%02/06/2021
21314石藥高盛零一購A0.3050.00%24/01/202014.900     
21826石藥瑞銀零一購A0.3250.00%24/01/202014.900     
21597石藥瑞通零一購C0.620+3.33%31/01/202014.980     
11387石藥瑞通零五購A0.3600.00%04/05/202015.180     
20935石藥麥銀零五購A0.630-1.56%05/05/202015.380     
27117石藥瑞通零一購A0.210-3.23%03/01/202015.800     
12205石藥滙豐九乙購A0.194-3.00%24/12/201915.820     
20757石藥麥銀零四購A0.2700.00%02/04/202015.88011722石藥瑞信零四沽A0.126+0.80%29/04/2020
21311石藥瑞信零三購B0.310-1.59%31/03/202015.900     
27355石藥瑞銀九乙購A0.0560.00%16/12/201916.380     
14113石藥海通零一購A0.162-2.41%31/01/202016.800     
13837石藥瑞信九乙購B0.114-7.32%31/12/201916.880     
29802石藥高盛九乙購A0.0990.00%30/12/201916.880     
     17.00012718石藥法興零六沽B0.213+0.47%30/06/2020
     17.17012865石藥摩通零九沽A0.2800.00%03/09/2020
27547石藥瑞通零四購A0.214-2.28%02/04/202017.380     
24745石藥滙豐零四購A0.2380.00%29/04/202017.580     
11213石藥法興零四購A0.2100.00%22/04/202017.600     
27124石藥中銀零四購A0.234-2.09%22/04/202017.600     
29452石藥海通零四購A0.230+0.44%22/04/202017.600     
     17.78012763石藥瑞信零五沽A0.224-1.32%05/05/2020
     18.00012816石藥瑞通零六沽B0.2600.00%03/06/2020
24645石藥摩通零三購B0.241-3.21%02/03/202018.810     
13151石藥滙豐零二購B0.236-1.26%27/02/202018.830     
     19.78013094石藥瑞信零五沽B0.3600.00%13/05/2020
25482石藥瑞通零三購A0.162-5.26%03/03/202019.800     
11412石藥瑞信零二購A0.163-2.40%25/02/202019.820     
11736石藥高盛零二購A0.140-4.11%25/02/202019.820     
11769石藥瑞銀零二購B0.140-4.11%25/02/202019.820     
11857石藥法興零二購A0.139-2.11%25/02/202019.820     
13147石藥滙豐零三購A0.195-1.52%06/03/202019.820     
12329石藥滙豐零六購A0.187-0.53%30/06/202019.88013707石藥麥銀零乙沽B0.00%02/12/2020
21327石藥麥銀零八購A0.4000.00%04/08/202019.880     
14091石藥法興零六購C0.168-0.59%22/06/202019.900     
25233石藥法巴零四購A0.171-0.58%02/04/202020.000     
14212石藥中銀零三購A0.234-2.90%26/03/202020.050     
14067石藥瑞信零六購A0.174-0.57%30/06/202020.280     
11348石藥麥銀零乙購A0.234-0.43%02/12/202020.880     
12657石藥摩通零七購B0.148-1.33%03/07/202021.210     
11716石藥瑞通零十購A0.191-2.55%05/10/202021.280     
14004石藥滙豐零七購A0.155+0.65%31/07/202021.880     
12619石藥法巴零五購A0.145-0.68%05/05/202022.000     
12838石藥海通零五購A0.0950.00%15/05/202022.800     
12746石藥瑞信零七購A0.131-2.24%31/07/202022.880     
12851石藥中銀零六購A0.130-1.52%30/06/202022.880     
12915石藥法興零五購A0.0810.00%27/05/202023.000     
13419石藥瑞銀零五購A0.0910.00%20/05/202023.050     
12815石藥瑞通零六購A0.084-3.45%02/06/202023.500     
12919石藥高盛零五購A0.0790.00%11/05/202023.680     
12936石藥滙豐零六購B0.0870.00%30/06/202024.380     
13126石藥法巴零七購A0.068+3.03%03/07/202025.000     
12881石藥摩通零八購A0.103-0.96%04/08/202025.250     
12805石藥麥銀零六購A0.074-2.63%02/06/202026.880     
12957石藥瑞信零七購B0.078-2.50%31/07/202026.880     
13030石藥麥銀一乙購A0.2550.00%02/12/202126.880     
12850石藥麥銀一三購A0.111-0.89%02/03/202130.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 16/12/2019 11:10
  即時報價更新時間為 16/12/2019 11:25
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具

【etnet Bonus賞你】The East x香港電車聖誕禮物包