極速報價  |  詳細報價  |  互動圖表  |  圖表  |  成交  |  新聞  |  評論  |  相關證券  |  公司資料  |  派息  |  沽空
01093 石藥集團
即時 按盤價 升17.400 +0.500 (+2.959%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     8.20018117石藥海通零乙沽A0.026-7.14%31/12/2020
     9.28021108石藥瑞信零三沽A0.015-16.67%24/03/2020
     9.29018114石藥摩通零三沽A0.014-12.50%31/03/2020
     9.88019979石藥麥銀零三沽A0.0100.00%03/03/2020
     10.86020009石藥法興九乙沽B0.010-9.09%24/12/2019
     10.88021798石藥麥銀零一沽A0.0100.00%03/01/2020
18474石藥麥銀九甲購A0.600+9.09%04/11/201911.330     
19906石藥中銀九十購A0.590+9.26%28/10/201911.350     
19949石藥法興九十購B0.600+9.09%28/10/201911.350     
20124石藥高盛九十購B0.00%28/10/201911.350     
     12.00029015石藥瑞信九乙沽A0.010-33.33%31/12/2019
     12.12028913石藥摩通零一沽A0.019-17.39%31/01/2020
19890石藥瑞通零一購B0.940+8.05%03/01/202012.880     
     13.28025458石藥瑞信零三沽C0.111-14.62%03/03/2020
     13.48011406石藥瑞銀零二沽A0.111-14.62%24/02/2020
     13.50024957石藥法興零三沽A0.093-18.42%02/03/2020
20531石藥瑞通九甲購B0.375+11.94%26/11/201913.880     
20760石藥麥銀九乙購A0.365+14.06%03/12/201913.880     
19353石藥瑞信九甲購B0.355+9.23%26/11/201913.900     
19488石藥法興九甲購B0.365+17.74%26/11/201913.900     
20367石藥高盛九甲購A0.360+18.03%26/11/201913.900     
     14.12011356石藥海通零六沽A0.121-11.03%26/06/2020
     14.12027786石藥法興零六沽A0.126-11.89%26/06/2020
     14.14025616石藥摩通零七沽A0.160-9.60%06/07/2020
22593石藥滙豐零二購A0.790+8.22%28/02/202014.380     
21046石藥摩通零一購B0.690+9.52%31/01/202014.640     
     14.68028344石藥瑞通零七沽A0.184-6.60%02/07/2020
23001石藥麥銀零二購A0.325+12.07%04/02/202014.88027621石藥麥銀一六沽A0.00%02/06/2021
21314石藥高盛零一購A0.325+14.04%24/01/202014.900     
21826石藥瑞銀零一購A0.320+12.28%24/01/202014.900     
21597石藥瑞通零一購C0.620+10.71%31/01/202014.980     
11387石藥瑞通零五購A0.00%04/05/202015.180     
20935石藥麥銀零五購A0.700+14.75%05/05/202015.380     
27117石藥瑞通零一購A0.239+15.46%03/01/202015.800     
12205石藥滙豐九乙購A0.242+14.15%24/12/201915.820     
20757石藥麥銀零四購A0.295+23.43%02/04/202015.88011722石藥瑞信零四沽A0.215-6.52%29/04/2020
21311石藥瑞信零三購B0.310+10.71%31/03/202015.900     
27355石藥瑞銀九乙購A0.181+19.87%16/12/201916.380     
28829石藥瑞通九乙購A0.179+19.33%09/12/201916.380     
11105石藥中銀九乙購A0.199+17.06%09/12/201916.390     
11338石藥法興九乙購A0.176+19.73%09/12/201916.400     
28796石藥摩通九乙購A0.179+20.95%09/12/201916.400     
14113石藥海通零一購A0.200+16.28%31/01/202016.800     
13837石藥瑞信九乙購B0.179+16.99%31/12/201916.880     
29802石藥高盛九乙購A0.169+25.19%30/12/201916.880     
14809石藥瑞通九甲購A0.120+62.16%01/11/201917.280     
17090石藥高盛九十購A0.057+50.00%31/10/201917.380     
27547石藥瑞通零四購A0.243+13.55%02/04/202017.380     
24745石藥滙豐零四購A0.275+13.17%29/04/202017.580     
11213石藥法興零四購A0.247+12.27%22/04/202017.600     
27124石藥中銀零四購A0.250+5.93%22/04/202017.600     
29452石藥海通零四購A0.247+11.26%22/04/202017.600     
24645石藥摩通零三購B0.320+16.36%02/03/202018.810     
17255石藥滙豐九甲購A0.063+28.57%29/11/201918.880     
17341石藥瑞信九甲購A0.069+35.29%29/11/201918.880     
17800石藥法興九甲購A0.052+26.83%22/11/201918.900     
25482石藥瑞通零三購A0.255+14.35%03/03/202019.800     
11412石藥瑞信零二購A0.260+17.65%25/02/202019.820     
11736石藥高盛零二購A0.244+16.75%25/02/202019.820     
11769石藥瑞銀零二購B0.249+15.81%25/02/202019.820     
11857石藥法興零二購A0.249+17.45%25/02/202019.820     
21327石藥麥銀零八購A0.445+11.25%04/08/202019.880     
25233石藥法巴零四購A0.255+23.19%02/04/202020.000     
11348石藥麥銀零乙購A0.255+6.25%02/12/202020.880     
17153石藥法興九十購A0.0100.00%31/10/201920.880     
11716石藥瑞通零十購A0.231+9.48%05/10/202021.280     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 18/10/2019 17:59
  即時報價更新時間為 18/10/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱