00902 華能國際電力股份
按盤價 
5.050 -0.130 (-2.510%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%21%11%34%
- 5.071
- 大手*
-
21%40%10%29%
- 5.059
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.180
- 18,000
- 0
- 5.170
- 106,000
- 2,000
- 5.160
- 10,000
- 0
- 5.150
- 706,000
- 6,000
- 5.140
- 866,000
- 0
- 5.130
- 340,000
- 0
- 5.120
- 776,000
- 4,000
- 5.110
- 1,278,000
- 2,000
- 5.100
- 1,940,000
- 2,000
- 5.090
- 1,618,000
- 0
- 5.080
- 2,198,000
- 0
- 5.070
- 2,040,000
- 0
- 5.060
- 2,968,000
- 2,000
- 5.050
- 3,520,000
- 0
- 5.040
- 3,512,000
- 0
- 5.030
- 1,662,000
- 0
- 5.020
- 970,000
- 0
- 5.010
- 164,000
- 535
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.180 | 18,000 | 18,000 | 0.073% | 0 | 0.000% | |||
| 5.170 | 108,000 | 106,000 | 0.430% | 2,000 | 0.008% | |||
| 5.160 | 10,000 | 10,000 | 0.041% | 0 | 0.000% | |||
| 5.150 | 712,000 | 706,000 | 2.864% | 6,000 | 0.024% | |||
| 5.140 | 866,000 | 866,000 | 3.513% | 0 | 0.000% | |||
| 5.130 | 340,000 | 340,000 | 1.379% | 0 | 0.000% | |||
| 5.120 | 780,000 | 776,000 | 3.148% | 4,000 | 0.016% | |||
| 5.110 | 1,280,000 | 1,278,000 | 5.184% | 2,000 | 0.008% | |||
| 5.100 | 1,942,000 | 1,940,000 | 7.869% | 2,000 | 0.008% | |||
| 5.090 | 1,618,000 | 1,618,000 | 6.563% | 0 | 0.000% | |||
| 5.080 | 2,198,000 | 2,198,000 | 8.916% | 0 | 0.000% | |||
| 5.070 | 2,040,000 | 2,040,000 | 8.275% | 0 | 0.000% | |||
| 5.060 | 2,970,000 | 2,968,000 | 12.039% | 2,000 | 0.008% | |||
| 5.050 | 3,520,000 | 3,520,000 | 14.278% | 0 | 0.000% | |||
| 5.040 | 3,512,000 | 3,512,000 | 14.246% | 0 | 0.000% | |||
| 5.030 | 1,662,000 | 1,662,000 | 6.742% | 0 | 0.000% | |||
| 5.020 | 970,000 | 970,000 | 3.935% | 0 | 0.000% | |||
| 5.010 | 164,535 | 164,000 | 0.665% | 535 | 0.002% | |||
| 備註： | 即時報價更新時間為 16/04/2024 14:39 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/04/2024 14:21 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
