06862 海底撈
按盤價 
16.660 +0.200 (+1.215%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%17%30%23%
- 16.713
- 大手*
-
28%12%37%23%
- 16.742
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.920
- 200,000
- 0
- 16.900
- 351,000
- 0
- 16.880
- 290,000
- 1,000
- 16.860
- 424,000
- 2,000
- 16.840
- 315,000
- 0
- 16.820
- 349,000
- 0
- 16.800
- 317,000
- 2
- 16.780
- 331,000
- 12,000
- 16.760
- 383,000
- 6,000
- 16.740
- 363,000
- 4,000
- 16.720
- 273,000
- 5,000
- 16.700
- 251,000
- 1,000
- 16.680
- 395,000
- 0
- 16.660
- 1,159,000
- 0
- 16.640
- 558,000
- 0
- 16.620
- 237,000
- 0
- 16.600
- 106,000
- 0
- 16.440
- 96,000
- 0
- 16.340
- 91,000
- 0
- 16.320
- 114,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.920 | 200,000 | 200,000 | 2.746% | 0 | 0.000% | |||
| 16.900 | 351,000 | 351,000 | 4.819% | 0 | 0.000% | |||
| 16.880 | 291,000 | 290,000 | 3.981% | 1,000 | 0.014% | |||
| 16.860 | 426,000 | 424,000 | 5.821% | 2,000 | 0.027% | |||
| 16.840 | 315,000 | 315,000 | 4.324% | 0 | 0.000% | |||
| 16.820 | 349,000 | 349,000 | 4.791% | 0 | 0.000% | |||
| 16.800 | 317,002 | 317,000 | 4.352% | 2 | 0.000% | |||
| 16.780 | 343,000 | 331,000 | 4.544% | 12,000 | 0.165% | |||
| 16.760 | 389,000 | 383,000 | 5.258% | 6,000 | 0.082% | |||
| 16.740 | 367,000 | 363,000 | 4.983% | 4,000 | 0.055% | |||
| 16.720 | 278,000 | 273,000 | 3.748% | 5,000 | 0.069% | |||
| 16.700 | 252,000 | 251,000 | 3.446% | 1,000 | 0.014% | |||
| 16.680 | 395,000 | 395,000 | 5.423% | 0 | 0.000% | |||
| 16.660 | 1,159,000 | 1,159,000 | 15.911% | 0 | 0.000% | |||
| 16.640 | 558,000 | 558,000 | 7.660% | 0 | 0.000% | |||
| 16.620 | 237,000 | 237,000 | 3.254% | 0 | 0.000% | |||
| 16.600 | 106,000 | 106,000 | 1.455% | 0 | 0.000% | |||
| 16.440 | 96,000 | 96,000 | 1.318% | 0 | 0.000% | |||
| 16.340 | 91,000 | 91,000 | 1.249% | 0 | 0.000% | |||
| 16.320 | 114,000 | 114,000 | 1.565% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/04/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/04/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
