00669 創科實業
按盤價 
105.000 +2.200 (+2.140%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%30%29%23%
- 104.286
- 大手*
-
14%32%44%10%
- 104.281
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 105.100
- 194,500
- 1,201
- 105.000
- 1,324,000
- 395,194
- 104.900
- 423,000
- 360
- 104.800
- 279,500
- 501
- 104.700
- 207,500
- 1,000
- 104.600
- 113,500
- 1,000
- 104.500
- 118,000
- 0
- 104.400
- 65,500
- 0
- 104.300
- 65,000
- 0
- 104.200
- 86,000
- 80
- 104.100
- 136,000
- 500
- 104.000
- 299,500
- 0
- 103.900
- 162,500
- 0
- 103.800
- 162,000
- 0
- 103.700
- 149,500
- 0
- 103.600
- 94,500
- 500
- 103.500
- 63,500
- 0
- 103.400
- 75,000
- 0
- 103.100
- 61,500
- 0
- 102.900
- 155,000
- 431
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 105.100 | 195,701 | 194,500 | 3.444% | 1,201 | 0.021% | |||
| 105.000 | 1,719,194 | 1,324,000 | 23.443% | 395,194 | 6.997% | |||
| 104.900 | 423,360 | 423,000 | 7.490% | 360 | 0.006% | |||
| 104.800 | 280,001 | 279,500 | 4.949% | 501 | 0.009% | |||
| 104.700 | 208,500 | 207,500 | 3.674% | 1,000 | 0.018% | |||
| 104.600 | 114,500 | 113,500 | 2.010% | 1,000 | 0.018% | |||
| 104.500 | 118,000 | 118,000 | 2.089% | 0 | 0.000% | |||
| 104.400 | 65,500 | 65,500 | 1.160% | 0 | 0.000% | |||
| 104.300 | 65,000 | 65,000 | 1.151% | 0 | 0.000% | |||
| 104.200 | 86,080 | 86,000 | 1.523% | 80 | 0.001% | |||
| 104.100 | 136,500 | 136,000 | 2.408% | 500 | 0.009% | |||
| 104.000 | 299,500 | 299,500 | 5.303% | 0 | 0.000% | |||
| 103.900 | 162,500 | 162,500 | 2.877% | 0 | 0.000% | |||
| 103.800 | 162,000 | 162,000 | 2.868% | 0 | 0.000% | |||
| 103.700 | 149,500 | 149,500 | 2.647% | 0 | 0.000% | |||
| 103.600 | 95,000 | 94,500 | 1.673% | 500 | 0.009% | |||
| 103.500 | 63,500 | 63,500 | 1.124% | 0 | 0.000% | |||
| 103.400 | 75,000 | 75,000 | 1.328% | 0 | 0.000% | |||
| 103.100 | 61,500 | 61,500 | 1.089% | 0 | 0.000% | |||
| 102.900 | 155,431 | 155,000 | 2.744% | 431 | 0.008% | |||
| 備註： | 即時報價更新時間為 23/04/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/04/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
