00358 江西銅業股份
按盤價 
16.140 -0.160 (-0.982%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%13%10%43%
- 16.248
- 大手*
-
40%6%17%37%
- 16.218
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.560
- 405,000
- 0
- 16.540
- 429,000
- 0
- 16.520
- 503,000
- 0
- 16.500
- 885,000
- 0
- 16.420
- 314,000
- 0
- 16.400
- 339,000
- 5,000
- 16.380
- 475,000
- 1,000
- 16.360
- 504,000
- 0
- 16.340
- 254,000
- 6,000
- 16.160
- 463,000
- 3,000
- 16.140
- 1,576,000
- 6,531
- 16.120
- 354,000
- 207
- 16.100
- 576,000
- 6,636
- 16.080
- 351,000
- 0
- 16.040
- 399,000
- 3,000
- 16.020
- 469,000
- 0
- 16.000
- 661,000
- 3,000
- 15.980
- 359,000
- 4,000
- 15.960
- 343,000
- 6,000
- 15.920
- 279,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.560 | 405,000 | 405,000 | 3.218% | 0 | 0.000% | |||
| 16.540 | 429,000 | 429,000 | 3.408% | 0 | 0.000% | |||
| 16.520 | 503,000 | 503,000 | 3.996% | 0 | 0.000% | |||
| 16.500 | 885,000 | 885,000 | 7.031% | 0 | 0.000% | |||
| 16.420 | 314,000 | 314,000 | 2.495% | 0 | 0.000% | |||
| 16.400 | 344,000 | 339,000 | 2.693% | 5,000 | 0.040% | |||
| 16.380 | 476,000 | 475,000 | 3.774% | 1,000 | 0.008% | |||
| 16.360 | 504,000 | 504,000 | 4.004% | 0 | 0.000% | |||
| 16.340 | 260,000 | 254,000 | 2.018% | 6,000 | 0.048% | |||
| 16.160 | 466,000 | 463,000 | 3.678% | 3,000 | 0.024% | |||
| 16.140 | 1,582,531 | 1,576,000 | 12.520% | 6,531 | 0.052% | |||
| 16.120 | 354,207 | 354,000 | 2.812% | 207 | 0.002% | |||
| 16.100 | 582,636 | 576,000 | 4.576% | 6,636 | 0.053% | |||
| 16.080 | 351,000 | 351,000 | 2.789% | 0 | 0.000% | |||
| 16.040 | 402,000 | 399,000 | 3.170% | 3,000 | 0.024% | |||
| 16.020 | 469,000 | 469,000 | 3.726% | 0 | 0.000% | |||
| 16.000 | 664,000 | 661,000 | 5.251% | 3,000 | 0.024% | |||
| 15.980 | 363,000 | 359,000 | 2.852% | 4,000 | 0.032% | |||
| 15.960 | 349,000 | 343,000 | 2.725% | 6,000 | 0.048% | |||
| 15.920 | 279,000 | 279,000 | 2.217% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/04/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/04/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
