02607 上海醫藥
按盤價 
10.960 +0.180 (+1.670%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%37%22%18%
- 10.900
- 大手*
-
- 10.960
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.020
- 58,300
- 74
- 11.000
- 307,700
- 92
- 10.980
- 121,000
- 2,000
- 10.960
- 423,300
- 0
- 10.940
- 50,700
- 0
- 10.920
- 76,800
- 200
- 10.900
- 38,300
- 0
- 10.880
- 84,800
- 0
- 10.860
- 112,800
- 0
- 10.840
- 116,800
- 400
- 10.820
- 162,000
- 2,000
- 10.800
- 173,100
- 0
- 10.780
- 63,600
- 0
- 10.760
- 77,700
- 0
- 10.740
- 9,600
- 0
- 10.720
- 31,000
- 0
- 10.700
- 35,000
- 0
- 10.680
- 1,700
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.020 | 58,374 | 58,300 | 2.953% | 74 | 0.004% | |||
| 11.000 | 307,792 | 307,700 | 15.583% | 92 | 0.005% | |||
| 10.980 | 123,000 | 121,000 | 6.128% | 2,000 | 0.101% | |||
| 10.960 | 423,300 | 423,300 | 21.438% | 0 | 0.000% | |||
| 10.940 | 50,700 | 50,700 | 2.568% | 0 | 0.000% | |||
| 10.920 | 77,000 | 76,800 | 3.889% | 200 | 0.010% | |||
| 10.900 | 38,300 | 38,300 | 1.940% | 0 | 0.000% | |||
| 10.880 | 84,800 | 84,800 | 4.295% | 0 | 0.000% | |||
| 10.860 | 112,800 | 112,800 | 5.713% | 0 | 0.000% | |||
| 10.840 | 117,200 | 116,800 | 5.915% | 400 | 0.020% | |||
| 10.820 | 164,000 | 162,000 | 8.204% | 2,000 | 0.101% | |||
| 10.800 | 173,100 | 173,100 | 8.766% | 0 | 0.000% | |||
| 10.780 | 63,600 | 63,600 | 3.221% | 0 | 0.000% | |||
| 10.760 | 77,700 | 77,700 | 3.935% | 0 | 0.000% | |||
| 10.740 | 9,600 | 9,600 | 0.486% | 0 | 0.000% | |||
| 10.720 | 31,000 | 31,000 | 1.570% | 0 | 0.000% | |||
| 10.700 | 35,000 | 35,000 | 1.773% | 0 | 0.000% | |||
| 10.680 | 1,700 | 1,700 | 0.086% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/04/2024 17:54 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/04/2024 17:36 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
