02328 中國財險
按盤價 
10.100 +0.110 (+1.101%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%22%21%25%
- 10.054
- 大手*
-
33%9%34%24%
- 10.019
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.160
- 268,000
- 2,000
- 10.140
- 5,820,000
- 17,000
- 10.120
- 7,436,000
- 32,000
- 10.100
- 7,918,000
- 18,000
- 10.080
- 1,900,000
- 2,000
- 10.060
- 1,648,000
- 4,000
- 10.040
- 2,036,000
- 14,000
- 10.020
- 2,454,000
- 4,102
- 10.000
- 2,964,000
- 9,128
- 9.990
- 968,000
- 12,000
- 9.980
- 548,000
- 4,000
- 9.970
- 398,000
- 0
- 9.960
- 256,000
- 2,548,800
- 9.950
- 468,000
- 0
- 9.940
- 206,000
- 1,000
- 9.930
- 326,000
- 0
- 9.920
- 158,000
- 0
- 9.910
- 52,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.160 | 270,000 | 268,000 | 0.652% | 2,000 | 0.005% | |||
| 10.140 | 5,837,000 | 5,820,000 | 14.153% | 17,000 | 0.041% | |||
| 10.120 | 7,468,000 | 7,436,000 | 18.083% | 32,000 | 0.078% | |||
| 10.100 | 7,936,000 | 7,918,000 | 19.255% | 18,000 | 0.044% | |||
| 10.080 | 1,902,000 | 1,900,000 | 4.620% | 2,000 | 0.005% | |||
| 10.060 | 1,652,000 | 1,648,000 | 4.008% | 4,000 | 0.010% | |||
| 10.040 | 2,050,000 | 2,036,000 | 4.951% | 14,000 | 0.034% | |||
| 10.020 | 2,458,102 | 2,454,000 | 5.968% | 4,102 | 0.010% | |||
| 10.000 | 2,973,128 | 2,964,000 | 7.208% | 9,128 | 0.022% | |||
| 9.990 | 980,000 | 968,000 | 2.354% | 12,000 | 0.029% | |||
| 9.980 | 552,000 | 548,000 | 1.333% | 4,000 | 0.010% | |||
| 9.970 | 398,000 | 398,000 | 0.968% | 0 | 0.000% | |||
| 9.960 | 2,804,800 | 256,000 | 0.623% | 2,548,800 | 6.198% | |||
| 9.950 | 468,000 | 468,000 | 1.138% | 0 | 0.000% | |||
| 9.940 | 207,000 | 206,000 | 0.501% | 1,000 | 0.002% | |||
| 9.930 | 326,000 | 326,000 | 0.793% | 0 | 0.000% | |||
| 9.920 | 158,000 | 158,000 | 0.384% | 0 | 0.000% | |||
| 9.910 | 52,000 | 52,000 | 0.126% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/04/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/04/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
