02318 中國平安
按盤價 
35.100 +0.700 (+2.035%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%9%8%35%
- 35.124
- 大手*
-
43%10%9%38%
- 35.055
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 35.750
- 2,862,500
- 120,000
- 35.700
- 2,464,500
- 21,000
- 35.650
- 2,355,500
- 79,000
- 35.600
- 2,107,500
- 9,000
- 35.550
- 1,528,500
- 762,000
- 35.500
- 2,218,000
- 8,035
- 35.450
- 2,511,000
- 81,000
- 35.400
- 1,791,500
- 10,500
- 35.350
- 1,607,000
- 34,010
- 35.300
- 1,635,500
- 35,764
- 35.250
- 2,960,000
- 42,500
- 35.200
- 2,731,500
- 345
- 35.100
- 3,005,500
- 102,540
- 35.050
- 3,123,500
- 34,000
- 35.000
- 5,469,500
- 94,412
- 34.950
- 2,359,000
- 9,000
- 34.900
- 1,579,000
- 0
- 34.650
- 1,563,500
- 1,600
- 34.600
- 3,364,000
- 91,000
- 34.550
- 1,586,500
- 1,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 35.750 | 2,982,500 | 2,862,500 | 4.841% | 120,000 | 0.203% | |||
| 35.700 | 2,485,500 | 2,464,500 | 4.168% | 21,000 | 0.036% | |||
| 35.650 | 2,434,500 | 2,355,500 | 3.984% | 79,000 | 0.134% | |||
| 35.600 | 2,116,500 | 2,107,500 | 3.564% | 9,000 | 0.015% | |||
| 35.550 | 2,290,500 | 1,528,500 | 2.585% | 762,000 | 1.289% | |||
| 35.500 | 2,226,035 | 2,218,000 | 3.751% | 8,035 | 0.014% | |||
| 35.450 | 2,592,000 | 2,511,000 | 4.247% | 81,000 | 0.137% | |||
| 35.400 | 1,802,000 | 1,791,500 | 3.030% | 10,500 | 0.018% | |||
| 35.350 | 1,641,010 | 1,607,000 | 2.718% | 34,010 | 0.058% | |||
| 35.300 | 1,671,264 | 1,635,500 | 2.766% | 35,764 | 0.060% | |||
| 35.250 | 3,002,500 | 2,960,000 | 5.006% | 42,500 | 0.072% | |||
| 35.200 | 2,731,845 | 2,731,500 | 4.620% | 345 | 0.001% | |||
| 35.100 | 3,108,040 | 3,005,500 | 5.083% | 102,540 | 0.173% | |||
| 35.050 | 3,157,500 | 3,123,500 | 5.283% | 34,000 | 0.058% | |||
| 35.000 | 5,563,912 | 5,469,500 | 9.251% | 94,412 | 0.160% | |||
| 34.950 | 2,368,000 | 2,359,000 | 3.990% | 9,000 | 0.015% | |||
| 34.900 | 1,579,000 | 1,579,000 | 2.671% | 0 | 0.000% | |||
| 34.650 | 1,565,100 | 1,563,500 | 2.644% | 1,600 | 0.003% | |||
| 34.600 | 3,455,000 | 3,364,000 | 5.690% | 91,000 | 0.154% | |||
| 34.550 | 1,588,000 | 1,586,500 | 2.683% | 1,500 | 0.003% | |||
| 備註： | 即時報價更新時間為 25/04/2024 14:36 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/04/2024 14:17 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
