01898 中煤能源
按盤價 
8.350 +0.100 (+1.212%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%31%20%23%
- 8.340
- 大手*
-
22%46%32%
- 8.343
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.400
- 1,120,000
- 0
- 8.390
- 3,303,000
- 20,000
- 8.380
- 3,278,000
- 8,000
- 8.370
- 2,277,000
- 2,000
- 8.360
- 2,611,000
- 9,000
- 8.350
- 2,776,000
- 4,000
- 8.340
- 1,587,000
- 0
- 8.330
- 789,000
- 23,000
- 8.320
- 653,000
- 0
- 8.310
- 537,000
- 2,000
- 8.300
- 1,027,000
- 0
- 8.290
- 503,000
- 0
- 8.280
- 1,227,000
- 0
- 8.270
- 1,246,000
- 2,000
- 8.260
- 649,000
- 5,000
- 8.250
- 672,000
- 6,000
- 8.240
- 277,000
- 3,000
- 8.230
- 275,000
- 0
- 8.220
- 134,000
- 0
- 8.190
- 271,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.400 | 1,120,000 | 1,120,000 | 4.333% | 0 | 0.000% | |||
| 8.390 | 3,323,000 | 3,303,000 | 12.778% | 20,000 | 0.077% | |||
| 8.380 | 3,286,000 | 3,278,000 | 12.681% | 8,000 | 0.031% | |||
| 8.370 | 2,279,000 | 2,277,000 | 8.809% | 2,000 | 0.008% | |||
| 8.360 | 2,620,000 | 2,611,000 | 10.101% | 9,000 | 0.035% | |||
| 8.350 | 2,780,000 | 2,776,000 | 10.739% | 4,000 | 0.015% | |||
| 8.340 | 1,587,000 | 1,587,000 | 6.140% | 0 | 0.000% | |||
| 8.330 | 812,000 | 789,000 | 3.052% | 23,000 | 0.089% | |||
| 8.320 | 653,000 | 653,000 | 2.526% | 0 | 0.000% | |||
| 8.310 | 539,000 | 537,000 | 2.077% | 2,000 | 0.008% | |||
| 8.300 | 1,027,000 | 1,027,000 | 3.973% | 0 | 0.000% | |||
| 8.290 | 503,000 | 503,000 | 1.946% | 0 | 0.000% | |||
| 8.280 | 1,227,000 | 1,227,000 | 4.747% | 0 | 0.000% | |||
| 8.270 | 1,248,000 | 1,246,000 | 4.820% | 2,000 | 0.008% | |||
| 8.260 | 654,000 | 649,000 | 2.511% | 5,000 | 0.019% | |||
| 8.250 | 678,000 | 672,000 | 2.600% | 6,000 | 0.023% | |||
| 8.240 | 280,000 | 277,000 | 1.072% | 3,000 | 0.012% | |||
| 8.230 | 275,000 | 275,000 | 1.064% | 0 | 0.000% | |||
| 8.220 | 134,000 | 134,000 | 0.518% | 0 | 0.000% | |||
| 8.190 | 271,000 | 271,000 | 1.048% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/04/2024 16:34 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/04/2024 16:19 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
