00168 青島啤酒股份
按盤價 
52.800 +1.350 (+2.624%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%39%23%14%
- 52.922
- 大手*
-
17%10%44%29%
- 52.821
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 53.450
- 150,000
- 0
- 53.400
- 232,000
- 2,000
- 53.350
- 316,000
- 1,345
- 53.300
- 392,000
- 6,000
- 53.250
- 240,000
- 0
- 53.200
- 400,000
- 0
- 53.150
- 276,000
- 2,000
- 53.100
- 182,000
- 2,004
- 53.050
- 126,000
- 2,000
- 53.000
- 468,000
- 2,000
- 52.950
- 144,000
- 0
- 52.900
- 62,000
- 0
- 52.800
- 652,000
- 0
- 52.650
- 88,000
- 0
- 52.600
- 246,000
- 0
- 52.500
- 74,000
- 200
- 52.450
- 98,000
- 0
- 52.400
- 112,000
- 0
- 52.300
- 66,000
- 0
- 51.800
- 56,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 53.450 | 150,000 | 150,000 | 2.989% | 0 | 0.000% | |||
| 53.400 | 234,000 | 232,000 | 4.623% | 2,000 | 0.040% | |||
| 53.350 | 317,345 | 316,000 | 6.297% | 1,345 | 0.027% | |||
| 53.300 | 398,000 | 392,000 | 7.811% | 6,000 | 0.120% | |||
| 53.250 | 240,000 | 240,000 | 4.782% | 0 | 0.000% | |||
| 53.200 | 400,000 | 400,000 | 7.970% | 0 | 0.000% | |||
| 53.150 | 278,000 | 276,000 | 5.500% | 2,000 | 0.040% | |||
| 53.100 | 184,004 | 182,000 | 3.627% | 2,004 | 0.040% | |||
| 53.050 | 128,000 | 126,000 | 2.511% | 2,000 | 0.040% | |||
| 53.000 | 470,000 | 468,000 | 9.325% | 2,000 | 0.040% | |||
| 52.950 | 144,000 | 144,000 | 2.869% | 0 | 0.000% | |||
| 52.900 | 62,000 | 62,000 | 1.235% | 0 | 0.000% | |||
| 52.800 | 652,000 | 652,000 | 12.992% | 0 | 0.000% | |||
| 52.650 | 88,000 | 88,000 | 1.754% | 0 | 0.000% | |||
| 52.600 | 246,000 | 246,000 | 4.902% | 0 | 0.000% | |||
| 52.500 | 74,200 | 74,000 | 1.475% | 200 | 0.004% | |||
| 52.450 | 98,000 | 98,000 | 1.953% | 0 | 0.000% | |||
| 52.400 | 112,000 | 112,000 | 2.232% | 0 | 0.000% | |||
| 52.300 | 66,000 | 66,000 | 1.315% | 0 | 0.000% | |||
| 51.800 | 56,000 | 56,000 | 1.116% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/04/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/04/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
