00135 昆侖能源
按盤價 
7.270 +0.040 (+0.553%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%29%27%18%
- 7.290
- 大手*
-
42%58%
- 7.272
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.360
- 76,000
- 6,000
- 7.350
- 66,000
- 0
- 7.340
- 282,000
- 18,000
- 7.330
- 1,020,000
- 48,000
- 7.320
- 1,566,000
- 54,000
- 7.310
- 2,194,000
- 26,000
- 7.300
- 1,398,000
- 2,000
- 7.290
- 426,000
- 8,000
- 7.280
- 238,000
- 14,000
- 7.270
- 2,612,000
- 12,000
- 7.260
- 546,000
- 12,000
- 7.250
- 668,000
- 12,000
- 7.240
- 394,000
- 0
- 7.230
- 288,000
- 10,000
- 7.220
- 164,000
- 10,000
- 7.210
- 184,000
- 0
- 7.200
- 184,000
- 6,000
- 7.190
- 12,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.360 | 82,000 | 76,000 | 0.595% | 6,000 | 0.047% | |||
| 7.350 | 66,000 | 66,000 | 0.516% | 0 | 0.000% | |||
| 7.340 | 300,000 | 282,000 | 2.206% | 18,000 | 0.141% | |||
| 7.330 | 1,068,000 | 1,020,000 | 7.980% | 48,000 | 0.376% | |||
| 7.320 | 1,620,000 | 1,566,000 | 12.252% | 54,000 | 0.422% | |||
| 7.310 | 2,220,000 | 2,194,000 | 17.165% | 26,000 | 0.203% | |||
| 7.300 | 1,400,000 | 1,398,000 | 10.937% | 2,000 | 0.016% | |||
| 7.290 | 434,000 | 426,000 | 3.333% | 8,000 | 0.063% | |||
| 7.280 | 252,000 | 238,000 | 1.862% | 14,000 | 0.110% | |||
| 7.270 | 2,624,000 | 2,612,000 | 20.435% | 12,000 | 0.094% | |||
| 7.260 | 558,000 | 546,000 | 4.272% | 12,000 | 0.094% | |||
| 7.250 | 680,000 | 668,000 | 5.226% | 12,000 | 0.094% | |||
| 7.240 | 394,000 | 394,000 | 3.082% | 0 | 0.000% | |||
| 7.230 | 298,000 | 288,000 | 2.253% | 10,000 | 0.078% | |||
| 7.220 | 174,000 | 164,000 | 1.283% | 10,000 | 0.078% | |||
| 7.210 | 184,000 | 184,000 | 1.440% | 0 | 0.000% | |||
| 7.200 | 190,000 | 184,000 | 1.440% | 6,000 | 0.047% | |||
| 7.190 | 12,000 | 12,000 | 0.094% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/04/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/04/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
