01299 友邦保險
按盤價 
51.550 +1.100 (+2.180%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%22%17%32%
- 51.211
- 大手*
-
21%24%19%36%
- 51.157
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 52.050
- 1,132,000
- 31,200
- 52.000
- 1,781,400
- 43,280
- 51.950
- 1,179,800
- 23,600
- 51.900
- 975,600
- 11,248
- 51.850
- 806,200
- 15,400
- 51.600
- 1,476,600
- 41,100
- 51.550
- 7,956,600
- 10,000
- 51.500
- 2,971,800
- 53,281
- 51.450
- 3,334,200
- 27,652
- 51.400
- 3,065,400
- 47,508
- 51.350
- 1,409,200
- 46,600
- 51.250
- 1,568,400
- 47,852
- 51.200
- 1,418,400
- 8,600
- 51.150
- 1,558,200
- 36,100
- 51.100
- 1,432,800
- 5,425
- 51.050
- 1,145,600
- 17,400
- 51.000
- 1,168,000
- 3,664
- 50.850
- 3,731,800
- 1,058
- 50.500
- 763,400
- 13,831
- 50.300
- 1,154,000
- 18,169
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 52.050 | 1,163,200 | 1,132,000 | 1.932% | 31,200 | 0.053% | |||
| 52.000 | 1,824,680 | 1,781,400 | 3.040% | 43,280 | 0.074% | |||
| 51.950 | 1,203,400 | 1,179,800 | 2.013% | 23,600 | 0.040% | |||
| 51.900 | 986,848 | 975,600 | 1.665% | 11,248 | 0.019% | |||
| 51.850 | 821,600 | 806,200 | 1.376% | 15,400 | 0.026% | |||
| 51.600 | 1,517,700 | 1,476,600 | 2.520% | 41,100 | 0.070% | |||
| 51.550 | 7,966,600 | 7,956,600 | 13.578% | 10,000 | 0.017% | |||
| 51.500 | 3,025,081 | 2,971,800 | 5.071% | 53,281 | 0.091% | |||
| 51.450 | 3,361,852 | 3,334,200 | 5.690% | 27,652 | 0.047% | |||
| 51.400 | 3,112,908 | 3,065,400 | 5.231% | 47,508 | 0.081% | |||
| 51.350 | 1,455,800 | 1,409,200 | 2.405% | 46,600 | 0.080% | |||
| 51.250 | 1,616,252 | 1,568,400 | 2.676% | 47,852 | 0.082% | |||
| 51.200 | 1,427,000 | 1,418,400 | 2.420% | 8,600 | 0.015% | |||
| 51.150 | 1,594,300 | 1,558,200 | 2.659% | 36,100 | 0.062% | |||
| 51.100 | 1,438,225 | 1,432,800 | 2.445% | 5,425 | 0.009% | |||
| 51.050 | 1,163,000 | 1,145,600 | 1.955% | 17,400 | 0.030% | |||
| 51.000 | 1,171,664 | 1,168,000 | 1.993% | 3,664 | 0.006% | |||
| 50.850 | 3,732,858 | 3,731,800 | 6.368% | 1,058 | 0.002% | |||
| 50.500 | 777,231 | 763,400 | 1.303% | 13,831 | 0.024% | |||
| 50.300 | 1,172,169 | 1,154,000 | 1.969% | 18,169 | 0.031% | |||
| 備註： | 即時報價更新時間為 25/04/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/04/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
