極速報價  |  詳細報價  |  互動圖表  |  圖表  |  成交  |  新聞  |  評論  |  相關證券  |  公司資料  |  派息  |  沽空
00939 建設銀行
即時 按盤價 跌6.270 -0.130 (-2.031%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51521建行法興零七牛A0.092-0.009-8.911%5.3005.40020/07/2020
52065建行海通零一牛A0.108-0.010-8.475%5.3205.42023/01/2020
52380建行瑞信零七牛A0.095-0.008-7.767%5.2505.35030/07/2020
52434建行海通零一牛B0.096-0.013-11.927%5.3805.48024/01/2020
52538建行滙豐零二牛A0.149-0.011-6.875%4.8804.98017/02/2020
52780建行中銀零三牛A0.113-0.011-8.871%5.2805.38030/03/2020
52870建行瑞通零三牛A0.0000.000%5.0205.12020/03/2020
53068建行瑞信零七牛B0.1280.0000.000%5.0505.15030/07/2020
53360建行法興零七牛B0.107-0.006-5.310%5.1005.20029/07/2020
53370建行法興零七牛C0.123-0.009-6.818%4.9005.00017/07/2020
53694建行滙豐零三牛A0.169-0.011-6.111%4.6804.78023/03/2020
53706建行瑞通零二牛A0.0000.000%5.2705.37007/02/2020
53762建行瑞信零四牛A0.095-0.011-10.377%5.4505.55028/04/2020
53784建行法興零八牛A0.139-0.011-7.333%4.7004.80005/08/2020
53795建行法興零八牛B0.078-0.010-11.364%5.4505.55007/08/2020
54185建行海通零四牛A0.134-0.011-7.586%5.0705.17017/04/2020
54685建行高盛零七牛A0.111-0.010-8.264%5.1805.28030/07/2020
55010建行瑞銀零四牛A0.088-0.011-11.111%5.5005.60028/04/2020
55326建行法興零七牛D0.062-0.009-12.676%5.6605.76031/07/2020
55568建行滙豐零四牛A0.072-0.010-12.195%5.6505.75014/04/2020
55604建行瑞信零七牛C0.058-0.007-10.769%5.6805.78030/07/2020
55950建行瑞通零三牛B0.073-0.012-14.118%5.7105.81013/03/2020
56185建行滙豐零五牛A0.108-0.013-10.744%5.2805.38008/05/2020
56929建行高盛零八牛A0.133-0.011-7.639%4.9505.05028/08/2020
56959建行東亞零五牛A0.108-0.012-10.000%5.3005.40013/05/2020
57012建行法興零八牛F0.119-0.009-7.031%5.0005.10006/08/2020
59537建行瑞信零七牛E0.041-0.009-18.000%5.8905.99030/07/2020
59765建行法興零七牛E0.042-0.009-17.647%5.9006.00031/07/2020
59900建行滙豐九乙牛A0.118-0.011-8.527%5.1505.25016/12/2019
60020建行滙豐零五牛B0.045-0.012-21.053%5.9006.00018/05/2020
60698建行高盛零七牛B0.032-0.013-28.889%5.9806.08030/07/2020
60707建行高盛零七牛C0.073-0.010-12.048%5.5805.68030/07/2020
62287建行海通零四牛B0.058-0.011-15.942%5.8205.92016/04/2020
63554建行瑞通零六牛A0.0000.000%6.0106.11019/06/2020
66434建行滙豐九甲牛B0.091-0.011-10.784%5.4005.50025/11/2019
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50103建行滙豐九乙熊A0.111+0.010+9.901%7.3807.28002/12/2019
50152建行法興九乙熊B0.046+0.011+31.429%6.6806.58030/12/2019
50990建行滙豐九乙熊B0.045+0.010+28.571%6.7306.63023/12/2019
55613建行法興零四熊A0.079+0.009+12.857%7.1007.00008/04/2020
55895建行滙豐零三熊A0.080+0.009+12.676%7.0806.98016/03/2020
58353建行高盛九甲熊A0.144+0.011+8.271%7.6807.58028/11/2019
59528建行海通九乙熊A0.105+0.009+9.375%7.2807.18010/12/2019
62165建行法興零四熊B0.131+0.009+7.377%7.6007.50029/04/2020
62721建行法巴九甲熊M0.0000.000%7.3007.20028/11/2019
62726建行法巴九甲熊N0.087+0.011+14.474%7.1007.00028/11/2019
62734建行法巴九甲熊O0.066+0.011+20.000%6.9006.80028/11/2019
64575建行瑞通九乙熊A0.219+0.011+5.288%8.3608.26020/12/2019
64634建行滙豐零四熊A0.053+0.011+26.190%6.7806.68006/04/2020
65233建行瑞信九甲熊A0.109+0.010+10.101%7.3807.28028/11/2019
66756建行法巴九甲熊F0.1160.0000.000%7.5007.40028/11/2019
67511建行滙豐零四熊B0.119+0.012+11.215%7.4307.33027/04/2020
67773建行瑞通九乙熊C0.081+0.011+15.714%6.9806.88020/12/2019
67898建行法巴九甲熊H0.148+0.011+8.029%7.7007.60028/11/2019
68012建行法巴九甲熊J0.0000.000%7.9007.80028/11/2019
68232建行瑞通零七熊A0.0000.000%7.5507.45010/07/2020
68515建行瑞信九乙熊A0.154+0.011+7.692%7.7807.68020/12/2019
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 21/11/2019 17:59
  即時報價更新時間為 21/11/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱