極速報價  |  詳細報價  |  互動圖表  |  圖表  |  成交  |  新聞  |  評論  |  相關證券  |  公司資料  |  派息  |  沽空
02318 中國平安
即時 按盤價 跌90.800 -0.300 (-0.329%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
52456平安東亞零四牛A0.118-0.004-3.279%80.08080.88003/04/2020
52535平安滙豐零三牛A0.115-0.004-3.361%80.08080.68030/03/2020
52646平安摩通零二牛C0.139-0.004-2.797%77.90080.70014/02/2020
52647平安摩通零二牛D0.167-0.006-3.468%75.00077.80014/02/2020
52800平安瑞銀零一牛F0.066-0.003-4.348%84.40085.00013/01/2020
52863平安海通零一牛A0.161-0.004-2.424%76.08076.80031/01/2020
53049平安摩通零二牛E0.136-0.004-2.857%78.20078.80014/02/2020
53077平安海通零一牛B0.212-0.004-1.852%71.05071.80031/01/2020
53351平安摩通零二牛F0.053-0.004-7.018%86.20086.80014/02/2020
53373平安法興零一牛F0.053-0.003-5.357%85.80086.50031/01/2020
53448平安滙豐零七牛A0.208-0.005-2.347%69.78070.38006/07/2020
53515平安法興零一牛G0.043-0.003-6.522%86.80087.50029/01/2020
53588平安滙豐零四牛A0.172-0.004-2.273%74.78075.38027/04/2020
53653平安法興零一牛H0.059-0.004-6.349%85.30086.00031/01/2020
53824平安高盛零二牛C0.060-0.004-6.250%85.48086.08027/02/2020
53831平安滙豐零三牛B0.065-0.004-5.797%84.78085.38009/03/2020
53883平安海通零二牛A0.076-0.006-7.317%83.48084.08013/02/2020
53927平安瑞信零二牛D0.065-0.003-4.412%85.28085.88027/02/2020
53944平安高盛零二牛D0.048-0.005-9.434%86.48087.08028/02/2020
53959平安滙豐零四牛B0.043-0.004-8.511%86.78087.38014/04/2020
54057平安瑞信零二牛E0.047-0.003-6.000%87.08087.68021/02/2020
54087平安法興零二牛E0.031-0.005-13.889%87.80088.50028/02/2020
54134平安瑞通零二牛A0.040-0.004-9.091%87.58088.18021/02/2020
54810平安滙豐零七牛B0.185-0.005-2.632%72.28072.88013/07/2020
54811平安滙豐零四牛C0.135-0.002-1.460%78.18078.78020/04/2020
54830平安中銀零一牛A0.097-0.004-3.960%82.00082.80029/01/2020
54884平安法興零三牛C0.075-0.004-5.063%83.90084.50006/03/2020
54903平安高盛零二牛E0.036-0.005-12.195%87.48088.08027/02/2020
55038平安法興零二牛G0.041-0.001-2.381%87.40088.00012/02/2020
55084平安東亞零五牛A0.052-0.004-7.143%86.08086.88004/05/2020
55085平安東亞零五牛B0.095-0.003-3.061%82.08082.88004/05/2020
55228平安海通零三牛A0.037-0.005-11.905%87.48088.08003/03/2020
55358平安中銀零一牛B0.030-0.002-6.250%88.08088.88030/01/2020
55777平安東亞零五牛C0.029-0.006-17.143%88.08088.88008/05/2020
55900平安摩利零三牛A0.102-0.009-8.108%86.20086.80018/03/2020
56466平安滙豐零五牛A0.094-0.003-3.093%82.38082.98004/05/2020
56604平安摩利零五牛A0.185-0.008-4.145%82.40083.00008/05/2020
56810平安法興零二牛O0.050-0.001-1.961%86.40087.00025/02/2020
56931平安法興零二牛P0.020-0.005-20.000%89.00089.60027/02/2020
56993平安法興零三牛H0.030-0.001-3.226%88.40089.00003/03/2020
57026平安瑞信零四牛B0.029-0.003-9.375%88.78089.38028/04/2020
57428平安瑞信零一牛M0.079-0.005-5.952%83.48084.08030/01/2020
57575平安滙豐零四牛E0.022-0.004-15.385%88.78089.38027/04/2020
57613平安高盛零二牛F0.025-0.004-13.793%88.48089.08027/02/2020
57822平安麥銀九甲牛B0.1840.0000.000%75.00075.55029/11/2019
57823平安麥銀九乙牛B0.1230.0000.000%80.00080.55031/12/2019
58020平安瑞通零一牛B0.080-0.004-4.762%84.00084.60017/01/2020
58999平安高盛九乙牛J0.152-0.004-2.564%76.48077.08031/12/2019
59680平安摩通零二牛I0.020-0.005-20.000%89.20089.80021/02/2020
60057平安高盛九乙牛V0.102-0.002-1.923%81.40082.00031/12/2019
60328平安法興零八牛B0.087-0.003-3.333%82.70083.30006/08/2020
60395平安高盛九甲牛M0.068-0.004-5.556%84.48085.08029/11/2019
60584平安法興九甲牛G0.1360.0000.000%77.35078.05028/11/2019
60745平安瑞信九乙牛F0.216-0.004-1.818%69.89070.49013/12/2019
60871平安瑞信九乙牛J0.141-0.004-2.759%77.49078.09019/12/2019
61041平安摩利零五牛B0.0000.000%89.60090.20004/05/2020
61141平安法興零五牛B0.0000.000%91.35091.95029/05/2020
61298平安高盛九乙牛K0.141-0.005-3.425%77.40078.00031/12/2019
61432平安高盛九乙牛W0.110-0.004-3.509%80.48081.08031/12/2019
61528平安高盛九乙牛L0.161-0.003-1.829%75.48076.08020/12/2019
61583平安瑞信九甲牛K0.3000.0000.000%62.98063.58022/11/2019
61588平安瑞信九乙牛R0.110-0.004-3.509%80.64081.24030/12/2019
62252平安瑞信九乙牛K0.158-0.006-3.659%75.68076.28020/12/2019
62616平安法巴零九牛A0.064-0.004-5.882%84.40085.00029/09/2020
62751平安中銀九乙牛D0.071-0.004-5.333%84.20085.00020/12/2019
62982平安摩利零四牛A0.030-0.002-6.250%88.20088.80020/04/2020
63190平安中銀九乙牛A0.123-0.003-2.381%79.20080.00017/12/2019
63195平安中銀九乙牛B0.156-0.004-2.500%75.70076.50017/12/2019
63614平安瑞信九乙牛G0.199-0.003-1.485%71.54072.14006/12/2019
63938平安法興九甲牛D0.3550.0000.000%56.30057.00028/11/2019
64013平安高盛九乙牛E0.212-0.004-1.852%70.48071.08030/12/2019
64022平安法興零四牛H0.106-0.002-1.852%81.40082.00029/04/2020
64027平安法興零七牛A0.138-0.002-1.429%77.40078.00031/07/2020
64037平安法興零八牛A0.120-0.001-0.826%79.40080.00005/08/2020
64171平安瑞銀零二牛B0.013-0.005-27.778%89.40090.00028/02/2020
64176平安瑞銀零二牛C0.120-0.003-2.439%79.40080.00017/02/2020
64252平安海通零七牛A0.125-0.003-2.344%79.48080.08010/07/2020
64293平安高盛九乙牛F0.193-0.004-2.030%72.30072.90030/12/2019
64398平安瑞信九乙牛A0.093-0.002-2.105%82.20082.80030/12/2019
64699平安法興九甲牛F0.1100.0000.000%80.30081.00022/11/2019
64715平安法興九乙牛K0.094-0.004-4.082%82.00082.70013/12/2019
64821平安中銀九乙牛C0.138-0.008-5.479%77.20078.00017/12/2019
64977平安法興九甲牛J0.0880.0000.000%82.80083.50022/11/2019
65134平安高盛九甲牛I0.089-0.003-3.261%82.48083.08029/11/2019
65219平安法巴九甲牛J0.1530.0000.000%76.90077.50028/11/2019
65487平安法興九甲牛H0.1390.0000.000%77.95078.65028/11/2019
65531平安瑞通零一牛A0.108-0.004-3.571%81.10081.70017/01/2020
65591平安高盛九乙牛G0.201-0.003-1.471%71.48072.08030/12/2019
65613平安法興零三牛K0.018-0.004-18.182%89.40090.00027/03/2020
65998平安高盛九甲牛J0.077-0.003-3.750%83.68084.08029/11/2019
66129平安摩通零一牛A0.184-0.004-2.128%73.20073.80010/01/2020
66309平安高盛九乙牛M0.130-0.006-4.412%78.48079.08031/12/2019
66531平安法巴零九牛E0.016-0.007-30.435%89.40090.00029/09/2020
66894平安高盛零七牛A0.0000.000%89.08090.08015/07/2020
67130平安法興九乙牛C0.129-0.006-4.444%78.35079.05030/12/2019
67345平安麥銀九甲牛A0.2500.0000.000%70.35070.88029/11/2019
67346平安麥銀九乙牛A0.2490.0000.000%68.40068.88031/12/2019
67695平安法興九甲牛I0.116-0.007-5.691%79.25079.95027/11/2019
67765平安瑞信九乙牛L0.121-0.004-3.200%79.39079.99006/12/2019
68001平安法興九乙牛N0.078-0.005-6.024%83.30084.00018/12/2019
68082平安瑞銀九甲牛A0.181-0.004-2.162%73.40074.00025/11/2019
68896平安法興九乙牛O0.065-0.005-7.143%84.40085.10031/12/2019
68968平安法興九甲牛B0.3250.0000.000%59.30060.00028/11/2019
68986平安東亞九乙牛A0.072-0.004-5.263%84.08084.88020/12/2019
68995平安法興九甲牛C0.2600.0000.000%65.60066.30028/11/2019
68998平安法興九乙牛B0.270-0.005-1.818%64.00064.70030/12/2019
69165平安法巴零九牛F0.0000.000%86.90087.50029/09/2020
69176平安法巴零九牛G0.091-0.004-4.211%81.90082.50029/09/2020
69257平安高盛九乙牛I0.171-0.004-2.286%74.48075.08031/12/2019
69405平安高盛九乙牛P0.119-0.002-1.653%79.48080.08031/12/2019
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50049平安瑞銀九乙熊C0.092+0.005+5.747%99.60099.00023/12/2019
50063平安瑞信零二熊B0.106+0.004+3.922%101.480100.88027/02/2020
50638平安法興九甲熊F0.087+0.004+4.819%98.50097.80028/11/2019
50715平安海通零三熊B0.0000.000%106.770106.05013/03/2020
50775平安海通零三熊C0.355+0.010+2.899%107.650106.80004/03/2020
50812平安東亞零一熊A0.1030.0000.000%100.70099.90024/01/2020
50989平安滙豐零一熊A0.075+0.006+8.696%97.48096.88006/01/2020
51064平安瑞信零一熊D0.069-0.001-1.429%97.48096.88030/01/2020
51075平安高盛九乙熊I0.074+0.004+5.714%97.48096.88030/12/2019
51076平安高盛九乙熊J0.123+0.003+2.500%102.480101.88030/12/2019
51172平安法興九乙熊H0.108+0.006+5.882%100.700100.00031/12/2019
51173平安法興零一熊B0.185+0.007+3.933%108.700108.00030/01/2020
51306平安法興九乙熊I0.208+0.004+1.961%110.700110.00030/12/2019
51998平安法巴零四熊D0.097+0.002+2.105%100.600100.00029/04/2020
51999平安法巴零四熊E0.0000.000%110.600110.00029/04/2020
54516平安中銀零一熊A0.071+0.010+16.393%97.10096.30029/01/2020
55517平安法興零二熊E0.150+0.004+2.740%105.600105.00027/02/2020
55791平安海通零四熊A0.140+0.003+2.190%103.580102.98024/04/2020
55901平安摩利零三熊A0.172+0.008+4.878%99.40098.80002/03/2020
55902平安摩利零四熊A0.249+0.005+2.049%103.400102.80015/04/2020
56029平安中銀零二熊A0.130+0.004+3.175%103.600102.80004/02/2020
56183平安滙豐零三熊B0.145+0.002+1.399%104.980104.38023/03/2020
56339平安滙豐零三熊C0.109+0.004+3.810%101.280100.68009/03/2020
56456平安東亞零五熊A0.065+0.003+4.839%96.80096.00028/05/2020
56521平安瑞通零三熊A0.062+0.003+5.085%96.50095.80006/03/2020
57266平安瑞銀九乙熊A0.143+0.003+2.143%104.600104.00009/12/2019
58330平安瑞通九乙熊A0.129+0.004+3.200%102.700101.90020/12/2019
58358平安滙豐九乙熊A0.161+0.004+2.548%106.480105.88002/12/2019
58615平安瑞信零二熊A0.190+0.004+2.151%109.480108.88027/02/2020
58833平安瑞通九乙熊C0.093+0.004+4.494%99.20098.50020/12/2019
59080平安瑞通零二熊B0.243+0.004+1.674%114.600113.90021/02/2020
60775平安法興零四熊B0.119+0.001+0.847%102.600102.00003/04/2020
61592平安瑞信零一熊A0.131+0.004+3.150%103.480102.88030/01/2020
62167平安法興零四熊C0.064+0.003+4.918%96.90096.30029/04/2020
62578平安滙豐零四熊B0.186+0.004+2.198%108.980108.38014/04/2020
63012平安法興九甲熊A0.2500.0000.000%115.700115.00028/11/2019
63820平安滙豐九乙熊B0.195+0.004+2.094%109.480108.88009/12/2019
64211平安摩利零四熊B0.058+0.003+5.455%96.40095.80028/04/2020
66736平安法興零四熊F0.085+0.003+3.659%98.60098.00017/04/2020
67118平安東亞零七熊A0.076+0.006+8.571%97.70097.00028/07/2020
67267平安海通零三熊G0.102+0.008+8.511%99.40098.80018/03/2020
68915平安海通零三熊H0.058+0.002+3.571%95.40094.80002/03/2020
68981平安東亞九乙熊A0.150+0.004+2.740%105.080104.28020/12/2019
69177平安滙豐九乙熊C0.236+0.004+1.724%113.480112.88016/12/2019
69187平安法巴零四熊J0.0000.000%98.10097.50029/04/2020
69189平安法巴零四熊K0.052+0.002+4.000%95.60095.00029/04/2020
69410平安瑞信九乙熊J0.100+0.004+4.167%100.48099.88030/12/2019
69652平安滙豐零四熊C0.057+0.002+3.636%95.98095.38020/04/2020
69691平安瑞信零一熊B0.160+0.003+1.911%106.480105.88024/01/2020
69731平安瑞通零二熊A0.185+0.004+2.210%108.700107.90007/02/2020
69741平安瑞通零九熊A0.0360.0000.000%93.50092.90025/09/2020
69945平安法興零四熊G0.037+0.005+15.625%93.60093.00029/04/2020
69987平安瑞信零一熊C0.091+0.002+2.247%99.48098.88024/01/2020
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 22/11/2019 17:59
  即時報價更新時間為 22/11/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱