中華A80指數
8,010.15
-40.48
-0.50%

前收市 8,050.64

開市  8,019.81

最高 8,068.33

最低 7,988.79

代號順序名稱最新變動變動率(%)成交金額成交股數市盈率備註
深000001平安銀行15.58-0.01-0.06%1.547B99.507M10.1169深股通
深000002萬科A29.25-0.60-2.01%3.099B105.920M9.5588深股通
深000166申萬宏源4.91-0.03-0.61%585.525M118.317M25.8421深股通
深000333美的集團54.28-0.58-1.06%1.616B29.780M17.6234深股通
深000538雲南白藥83.19-0.30-0.36%372.829M4.483M26.1604深股通
深000651格力電器62.64-0.86-1.35%3.403B54.347M14.367深股通
深000725京東方A5.35+0.01+0.19%10.469B1.918B53.5深股通
深000776廣發證券15.64-0.16-1.01%1.506B95.681M27.9286深股通
深000858五糧液130.00-0.15-0.12%2.695B20.744M37.4208深股通
深000895雙匯發展35.09-0.41-1.15%499.565M14.221M23.5598深股通
深001979招商蛇口18.00-0.01-0.06%212.209M11.828M9.5238深股通
深002024蘇寧易購9.79+0.06+0.62%935.516M95.728M6.7986深股通
深002027分眾傳媒5.76-0.09-1.54%980.372M169.752M14.4深股通
深002142寧波銀行26.55-0.17-0.64%720.208M27.242M12.3488深股通
深002304洋河股份104.21-0.58-0.55%492.752M4.739M19.3519深股通
深002352順豐控股45.79-1.00-2.14%1.053B22.783M44.4563深股通
深002415海康威視39.40+0.61+1.57%3.247B82.072M31.7742深股通
深002594比亞迪67.50-0.60-0.88%3.046B45.519M72.5806深股通
深002736國信證券12.70-0.04-0.31%566.399M44.353M33.4211深股通
深300498溫氏股份35.09-0.45-1.27%1.354B38.675M46.7181深股通
滬600000浦發銀行11.30+0.07+0.62%439.707M38.949M6.1081滬股通
滬600009上海機場72.69-1.11-1.50%934.706M12.858M33.0409滬股通
滬600010包鋼股份1.220.000.00%345.560M281.980M16.7123滬股通
滬600015華夏銀行7.19-0.01-0.14%159.418M22.147M4.609滬股通
滬600016民生銀行5.91-0.03-0.51%565.366M95.581M5.1842滬股通
滬600018上港集團4.90-0.02-0.41%198.986M40.630M11.051滬股通
滬600019寶鋼股份5.39-0.01-0.19%269.965M50.138M5.5567滬股通
滬600028中國石化4.790.000.00%469.531M98.260M9.1939滬股通
滬600030中信證券25.18-0.24-0.94%8.966B353.527M32.7013滬股通
滬600036招商銀行35.64-0.34-0.94%2.603B73.031M11.3866滬股通
滬600048保利地產15.33-0.31-1.98%1.297B84.402M9.6415滬股通
滬600050中國聯通5.63+0.05+0.90%1.021B181.120M42.6192滬股通
滬600104上汽集團23.85+0.85+3.70%818.443M34.526M7.7385滬股通
滬600276恒瑞醫藥90.20-0.60-0.66%1.744B19.335M98.3964滬股通
滬600309萬華化學51.41-0.21-0.41%1.102B21.312M13.25滬股通
滬600340華夏幸福24.78-0.11-0.44%310.112M12.507M6.5383滬股通
滬600519貴州茅台1,112.88-5.12-0.46%3.225B2.894M39.7173滬股通
滬600585海螺水泥52.26-0.19-0.36%1.491B28.590M9.2824滬股通
滬600606綠地控股6.08-0.04-0.65%283.629M46.598M6.5376滬股通
滬600690海爾智家18.82-0.07-0.37%748.856M39.717M15.5537滬股通
滬600837海通證券15.40-0.12-0.77%2.787B179.824M34.2222滬股通
滬600887伊利股份30.71-0.38-1.22%1.686B54.909M28.9717滬股通
滬600900長江電力17.53-0.09-0.51%318.977M18.204M17.0558滬股通
滬600919江蘇銀行6.69-0.02-0.30%216.513M32.373M6.4327滬股通
滬600999招商證券19.06-0.26-1.35%843.241M43.879M35.2441滬股通
滬601006大秦鐵路7.420.000.00%186.611M25.150M7.5714滬股通
滬601066中信建投34.97-0.50-1.41%3.607B101.953M92.0263滬股通
滬601088中國神華16.74-0.02-0.12%501.311M29.968M7.5918滬股通
滬601111中國國航8.24-0.15-1.79%753.557M91.687M15.5472滬股通
滬601138工業富聯19.60+0.79+4.20%2.522B130.698M21.7778滬股通
滬601166興業銀行18.08-0.07-0.39%1.228B67.819M6.3439滬股通
滬601169北京銀行5.29-0.03-0.56%280.600M52.965M5.8132滬股通
滬601186中國鐵建9.33-0.05-0.53%491.864M52.711M7.4048滬股通
滬601211國泰君安18.58+0.12+0.65%1.341B72.036M26.5429滬股通
滬601229上海銀行8.87-0.03-0.34%166.797M18.778M7.3917滬股通
滬601238廣汽集團11.70+0.40+3.54%315.578M27.108M10.9346滬股通
滬601288農業銀行3.49-0.02-0.57%500.497M143.244M5.9153滬股通
滬601318中國平安82.38-0.90-1.08%9.021B109.391M13.6844滬股通
滬601319中國人保7.49-0.05-0.66%1.012B134.499M23.4062滬股通
滬601328交通銀行5.37+0.02+0.37%425.345M79.393M5.5938滬股通
滬601336新華保險47.99-0.42-0.87%1.108B23.000M18.8937滬股通
滬601360三六零26.79+1.82+7.29%1.360B51.464M50.5472滬股通
滬601390中國中鐵5.36-0.02-0.37%330.449M61.522M7.4652滬股通
滬601398工商銀行5.49-0.02-0.36%1.228B223.710M6.6951滬股通
滬601601中國太保34.52-0.08-0.23%1.719B49.551M17.3467滬股通
滬601628中國人壽32.20+0.21+0.66%885.709M27.576M82.5641滬股通
滬601668中國建築5.39-0.04-0.74%1.279B236.976M6.1954滬股通
滬601669中國電建4.05+0.01+0.25%149.356M36.981M8.3643滬股通
滬601688華泰證券20.36-0.09-0.44%3.423B167.815M30.8485滬股通
滬601766中國中車6.49+0.02+0.31%452.874M69.829M16.641滬股通
滬601800中國交建8.03-0.04-0.50%426.449M53.020M6.9826滬股通
滬601818光大銀行3.93-0.02-0.51%444.625M113.343M6.4426滬股通
滬601857中國石油5.37-0.01-0.19%609.927M113.816M18.5172滬股通
滬601888中國國旅85.07-0.73-0.85%984.311M11.552M53.6719滬股通
滬601985中國核電4.78-0.02-0.42%133.961M28.031M15.7237滬股通
滬601988中國銀行3.62-0.01-0.28%289.240M79.939M6.1356滬股通
滬601989中國重工4.71+0.04+0.86%386.286M82.000M157滬股通
滬601998中信銀行5.69-0.02-0.35%141.833M24.927M6.4659滬股通
滬603259藥明康德112.71+1.71+1.54%1.010B9.003M70.7577滬股通
滬603288海天味業104.87-1.01-0.95%334.704M3.195M64.7346滬股通
回頁頂
備註: 指數之資料更新時間為 21/02/2020 17:59
  上述股票報價延遲最少十五分鐘,更新時間為 21/02/2020 16:00
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套