{AH Interaction}A/H-shares price comparison Time 16:10
===========================================
Name H-shs/A-shs Code H-shs PM Close A-shs PM Close Premium
(HKD) (RMB) (A/H)
-------------------------------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 2.98 12.44 364.3%
NE ELECTRIC (00042/SZ:000585) 0.43 1.45 275.1%
SICHUAN EXPRESS (00107/SH:601107) 1.78 3.55 121.8%
TSINGTAO BREW (00168/SH:600600) 63.90 74.70 30.0%
JIANGSU EXPRESS (00177/SH:600377) 8.12 10.09 38.2%
JINGCHENG MAC (00187/SH:600860) 1.46 4.18 218.5%
COMEC (00317/SH:600685) 9.87 34.51 288.9%
MAANSHAN IRON (00323/SH:600808) 2.15 2.85 47.5%
SHANGHAI PECHEM (00338/SH:600688) 1.74 3.59 129.5%
ANGANG STEEL (00347/SZ:000898) 2.21 2.70 35.9%
JIANGXI COPPER (00358/SH:600362) 9.04 15.01 84.7%
SINOPEC CORP (00386/SH:600028) 3.46 3.99 28.3%
CHINA RAILWAY (00390/SH:601390) 4.16 5.52 47.6%
GUANGSHEN RAIL (00525/SH:601333) 1.59 2.58 80.5%
SHENZHENEXPRESS (00548/SH:600548) 7.49 9.24 37.2%
NANJING PANDA (00553/SH:600775) 4.97 8.32 86.2%
ZMJ (00564/SH:601717) 3.89 6.51 86.2%
SHANDONG MOLONG (00568/SZ:002490) 0.70 3.60 472.1%
BEIJING N STAR (00588/SH:601588) 1.70 2.81 83.9%
SINOTRANS (00598/SH:601598) 1.63 3.45 135.4%
CHINA EAST AIR (00670/SH:600115) 3.02 4.92 81.2%
SHANDONG XINHUA (00719/SZ:000756) 4.47 10.65 165.0%
AIR CHINA (00753/SH:601111) 5.30 7.36 54.5%
ZTE (00763/SZ:000063) 22.25 38.62 93.1%
XINHUA WINSHARE (00811/SH:601811) 5.18 11.74 152.1%
PETROCHINA (00857/SH:601857) 2.73 4.46 81.7%
BAIYUNSHAN PH (00874/SH:600332) 22.20 34.67 73.7%
DONGJIANG ENV (00895/SZ:002672) 4.77 9.98 132.7%
HUANENG POWER (00902/SH:600011) 3.21 4.74 64.3%
CONCH CEMENT (00914/SH:600585) 59.10 59.08 11.2%
HISENSE HA (00921/SZ:000921) 9.55 13.38 55.8%
CCB (00939/SH:601939) 5.85 6.21 18.1%
CHINA SUNTIEN (00956/SH:600956) 2.23 10.35 416.3%
SMIC (00981/SH:688981) 26.85 75.23 211.7%
DATANG POWER (00991/SH:601991) 1.03 2.43 162.4%
ANHUIEXPRESSWAY (00995/SH:600012) 3.75 5.45 61.7%
CITIC BANK (00998/SH:601998) 3.44 5.26 70.1%
SINOPEC SSC (01033/SH:600871) 0.57 1.90 270.8%
CHONGQING IRON (01053/SH:601005) 0.78 1.50 113.9%
CHINA SOUTH AIR (01055/SH:600029) 3.90 5.79 65.1%
ZHEJIANG SHIBAO (01057/SZ:002703) 0.98 5.08 476.6%
TIANJIN CAPITAL (01065/SH:600874) 2.53 7.16 214.8%
HUADIAN POWER (01071/SH:600027) 2.27 3.68 80.3%
DONGFANG ELEC (01072/SH:600875) 4.38 9.87 150.7%
CHINA SHENHUA (01088/SH:601088) 13.00 15.55 33.1%
LUOYANG GLASS (01108/SH:600876) 2.83 16.12 533.6%
COSCO SHIP ENGY (01138/SH:600026) 3.61 7.79 140.0%
ZOOMLION (01157/SZ:000157) 7.77 8.01 14.7%
YANZHOU COAL (01171/SH:600188) 6.08 8.96 63.9%
CHINA RAIL CONS (01186/SH:601186) 6.37 9.06 58.2%
BYD COMPANY (01211/SZ:002594) 73.50 81.98 24.1%
ABC (01288/SH:601288) 2.76 3.24 30.6%
DYNAGREEN ENV (01330/SH:601330) 3.66 11.19 240.1%
NCI (01336/SH:601336) 32.75 58.90 100.1%
PICC GROUP (01339/SH:601319) 2.59 7.16 207.5%
FUDANZHANGJIANG (01349/SH:688505) 5.60 31.00 515.8%
CC SECURITIES (01375/SH:601375) 1.61 5.76 298.0%
ICBC (01398/SH:601398) 4.67 4.99 18.9%
GUOLIAN SEC (01456/SH:601456) 3.37 13.11 332.7%
LIVZON PHARMA (01513/SZ:000513) 38.25 52.70 53.3%
RS MACALLINE (01528/SH:601828) 5.56 9.90 98.1%
ZHUANGYUAN PA (01533/SZ:002910) 5.94 11.62 117.6%
MCC (01618/SH:601618) 1.34 2.88 139.1%
DZUG (01635/SH:600635) 2.51 4.82 113.6%
PSBC (01658/SH:601658) 4.27 4.63 20.6%
CRRC (01766/SH:601766) 3.47 6.06 94.3%
GANFENGLITHIUM (01772/SZ:002460) 43.30 57.80 48.5%
GF SEC (01776/SZ:000776) 9.38 15.41 82.7%
SD GOLD (01787/SH:600547) 21.45 39.30 103.8%
CHINA COMM CONS (01800/SH:601800) 4.62 8.32 100.3%
CHENMING PAPER (01812/SZ:000488) 3.39 5.21 71.0%
CGN POWER (01816/SZ:003816) 1.66 3.04 103.7%
JUNSHI BIO (01877/SH:688180) 51.50 112.94 143.9%
CHINA COAL (01898/SH:601898) 1.94 4.05 132.2%
COSCO SHIP HOLD (01919/SH:601919) 3.81 5.21 52.1%
MINSHENG BANK (01988/SH:600016) 4.97 5.62 25.8%
BBMG (02009/SH:601992) 1.71 3.23 110.1%
CZBANK (02016/SH:601916) 3.78 4.14 21.8%
CIMC (02039/SZ:000039) 7.49 9.28 37.8%
CHALIECO (02068/SH:601068) 1.38 4.51 263.5%
FOSUN PHARMA (02196/SH:600196) 34.20 58.56 90.5%
CHINA VANKE (02202/SZ:000002) 25.75 28.71 24.0%
GOLDWIND (02208/SZ:002202) 7.92 11.73 64.7%
GAC GROUP (02238/SH:601238) 7.82 11.05 57.2%
PING AN (02318/SH:601318) 83.20 77.16 3.2%
GREATWALL MOTOR (02333/SH:601633) 7.96 14.05 96.3%
WEICHAI POWER (02338/SZ:000338) 16.40 15.70 6.5%
WUXI APPTEC (02359/SH:603259) 112.60 109.15 7.8%
CHALCO (02600/SH:601600) 2.06 3.23 74.4%
CPIC (02601/SH:601601) 24.70 31.28 40.9%
SH PHARMA (02607/SH:601607) 14.52 22.90 75.4%
GTJA (02611/SH:601211) 12.64 18.15 59.7%
CHINA LIFE (02628/SH:601628) 19.00 39.37 130.5%
SH ELECTRIC (02727/SH:601727) 2.45 5.85 165.6%
COSCO SHIP DEV (02866/SH:601866) 0.80 2.19 204.5%
DALIAN PORT (02880/SH:601880) 0.69 2.01 224.0%
CHINA OILFIELD (02883/SH:601808) 6.47 13.79 137.1%
ZIJIN MINING (02899/SH:601899) 4.60 5.70 37.8%
BANKCOMM (03328/SH:601328) 4.29 4.77 23.7%
TIGERMED (03347/SZ:300347) 109.00 101.01 3.1%
QHD PORT (03369/SH:601326) 1.25 2.85 153.6%
FUYAO GLASS (03606/SH:600660) 24.40 28.00 27.6%
CQRC BANK (03618/SH:601077) 3.25 5.25 79.7%
PHARMARON (03759/SZ:300759) 81.00 94.30 29.5%
BQD (03866/SZ:002948) 4.65 5.13 22.7%
DFZQ (03958/SH:600958) 5.07 11.74 157.6%
CM BANK (03968/SH:600036) 38.90 37.79 8.1%
CHINA CRSC (03969/SH:688009) 3.34 6.15 104.8%
BANK OF CHINA (03988/SH:601988) 2.63 3.34 41.3%
CMOC (03993/SH:603993) 3.19 4.38 52.7%
CITIC SEC (06030/SH:600030) 18.20 31.09 90.0%
CSC (06066/SH:601066) 11.52 56.45 445.1%
CMSC (06099/SH:600999) 9.23 20.01 141.1%
LA CHAPELLE (06116/SH:603157) 0.67 2.44 305.1%
EB SECURITIES (06178/SH:601788) 8.06 21.64 198.7%
BANKOFZHENGZHOU (06196/SZ:002936) 1.86 3.75 124.3%
QINGDAO PORT (06198/SH:601298) 4.58 6.25 51.8%
SWHY (06806/SZ:000166) 2.33 5.54 164.5%
CEB BANK (06818/SH:601818) 2.98 3.87 44.5%
HAOHAI BIOTEC (06826/SH:688366) 64.05 165.60 187.6%
HAITONG SEC (06837/SH:600837) 7.26 14.94 128.9%
FLAT GLASS (06865/SH:601865) 11.48 24.05 133.0%
YOFC (06869/SH:601869) 13.92 31.23 149.6%
CGS (06881/SH:601881) 4.75 12.65 196.2%
HTSC (06886/SH:601688) 14.04 20.70 64.0%
HEPALINK (09989/SZ:002399) 17.56 26.79 69.7%
-------------------------------------------------------------------------------
Note: Central parity rate of HKD against RMB: 0.899
For reference only
全新節目《說說心理話》青少年不可以戀愛!?真實個案講述驚心動魄經歷► 即睇