TC

12/08/2020 16:18

{Warrant Statistic}-Warrants to be expired

                     Derivative Call Warrants to be expired
                     --------------------------------------
 
     Code       Name         Last Trading  Strike Price  Underlying   In/Out-
                                 Date           ($)         ($)     the-Money(%)
    ----------------------------------------------------------------------------
    24566 JPMTUAN@EC2008B        14/08        88.80       213.80      140.77
    18855 MB-SDWG@EC2008A        12/08         7.88        18.88      139.59
    23081 BIMTUAN@EC2008A        18/08       113.98       213.80       87.58
    23318 GSMTUAN@EC2008B        18/08       113.98       213.80       87.58
    23365 SGMTUAN@EC2008A        18/08       113.98       213.80       87.58
    27324 UBMTUAN@EC2008B        18/08       113.98       213.80       87.58
    22675 CS-SMIC@EC2008B        18/08        16.88        26.85       59.06
    14253 MSXIAMI@EC2008A        19/08         9.99        15.06       50.75
    14361 GSXIAMI@EC2008A        19/08         9.99        15.06       50.75
    22582 JPFOPHA@EC2008A        18/08        24.28        34.20       40.86
    23931 GSTENCT@EC2008D        17/08       383.20       520.50       35.83
    24559 JPTENCT@EC2008F        17/08       383.20       520.50       35.83
    23863 UBTENCT@EC2008B        13/08       391.08       520.50       33.09
    24225 JPTENCT@EC2008E        17/08       391.08       520.50       33.09
    24422 BITENCT@EC2008B        13/08       391.08       520.50       33.09
    20394 UBSPDRG@EC2008A        18/08      1100.00      1415.50       28.68
    19557 UBXIAMI@EC2008A        18/08        11.88        15.06       26.77
    22516 CS-CGSH@EC2008A        14/08        39.88        49.10       23.12
    27700 CTTENCT@EC2008C        13/08       430.68       520.50       20.86
    29203 HT-SMIC@EC2008A        19/08        22.28        26.85       20.51
    22882 GSKSOFT@EC2008A        14/08        31.93        37.75       18.23
    28770 HTKSOFT@EC2008A        14/08        31.93        37.75       18.23
    26092 UB-PAHT@EC2008A        12/08       100.98       117.40       16.26
    27015 GSTENCT@EC2008H        18/08       456.08       520.50       14.12
    28451 CTTENCT@EC2008D        18/08       463.00       520.50       12.42
    22211 UBTENCT@EC2008A        18/08       463.08       520.50       12.40
    22317 JPTENCT@EC2008C        18/08       463.08       520.50       12.40
    22542 GSTENCT@EC2008B        18/08       463.08       520.50       12.40
    22503 UBSPDRG@EC2008B        18/08      1300.20      1415.50        8.87
    11053 GSTENCT@EC2008J        18/08       481.08       520.50        8.19
    29069 JPTENCT@EC2008G        18/08       481.08       520.50        8.19
    29568 UBTENCT@EC2008C        18/08       481.08       520.50        8.19
    14465 VTCSA50@EC2008A        18/08        15.27        16.37        7.20
    22866 SGCSA50@EC2008A        18/08        15.27        16.37        7.20
    21376 GJXIAMI@EC2008A        18/08        14.16        15.06        6.36
    20637 MSXIAMI@EC2008B        19/08        14.18        15.06        6.21
    21494 GSXIAMI@EC2008B        12/08        14.20        15.06        6.06
    15940 HTAMCS3@EC2008A        18/08        49.93        52.86        5.87
    22187 GSAMCS3@EC2008A        18/08        49.93        52.86        5.87
    22098 BIXIAMI@EC2008B        18/08        14.40        15.06        4.58
    22402 VTALIBA@EC2008B        18/08       232.80       243.40        4.55
    14258 VT-SJM @EC2008A        18/08        10.00         9.90       -1.00
    15894 SG-SJM @EC2008A        18/08        10.00         9.90       -1.00
    15910 HT-SJM @EC2008A        18/08        10.00         9.90       -1.00
    21941 VT-KECL@EC2008B        18/08         6.68         6.51       -2.54
    28661 CT-GEG @EC2008A        18/08        62.88        59.50       -5.38
    24513 MBLININ@EC2008A        12/08        31.88        28.85       -9.50
    28721 JPLININ@EC2008A        19/08        31.93        28.85       -9.65
    18004 GSEVERG@EC2008A        14/08        23.85        21.45      -10.06
    21646 CS-CCB @EC2008A        14/08         6.58         5.85      -11.09
    23291 JP-CCB @EC2008D        18/08         6.69         5.85      -12.56
    25758 GS-CCB @EC2008A        18/08         6.69         5.85      -12.56
    22519 CS-CPIC@EC2008A        14/08        29.29        24.70      -15.67
    23009 SG-ICBC@EC2008A        18/08         5.61         4.67      -16.76
    24128 UB-ICBC@EC2008A        18/08         5.61         4.67      -16.76
    26012 GS-ICBC@EC2008A        18/08         5.61         4.67      -16.76
    26014 CT-ICBC@EC2008A        18/08         5.61         4.67      -16.76
    19338 GS-AAC @EC2008A        19/08        71.03        57.10      -19.61
    23722 GS-CKA @EC2008A        18/08        54.93        43.25      -21.26
    22483 CS-GTSG@EC2008A        13/08        12.88        10.10      -21.58
    22809 HS-CCB @EC2008B        18/08         7.49         5.85      -21.90
    18780 VT-CCB @EC2008A        17/08         7.50         5.85      -22.00
    23226 JP-ICBC@EC2008B        13/08         6.00         4.67      -22.17
    23536 SGPETCH@EC2008A        19/08         3.51         2.73      -22.22
    23522 VT-ICBC@EC2008A        13/08         6.01         4.67      -22.30
    23360 BI-LINK@EC2008A        18/08        81.23        63.05      -22.38
    23679 SG-LINK@EC2008A        18/08        81.23        63.05      -22.38
    22459 CSCP&CC@EC2008A        13/08         4.48         3.46      -22.77
    12535 JP-BOCL@EC2008A        18/08         3.41         2.63      -22.87
    12553 SG-BOCL@EC2008A        18/08         3.41         2.63      -22.87
    13379 GS-BOCL@EC2008A        18/08         3.41         2.63      -22.87
    13390 CS-BOCL@EC2008A        18/08         3.41         2.63      -22.87
    13535 BI-BOCL@EC2008A        18/08         3.41         2.63      -22.87
    18132 UB-BOCL@EC2008A        18/08         3.41         2.63      -22.87
    13393 JPHK&CG@EC2008A        18/08        15.14        11.38      -24.85
    22391 CSCMOLY@EC2008A        12/08         4.68         3.19      -31.84
    27369 JP-CRCC@EC2008A        18/08        10.01         6.37      -36.36
    18212 GS-CRCC@EC2008A        18/08        10.02         6.37      -36.43
    23299 UB-HSBC@EC2008A        18/08        57.55        35.75      -37.88
    22783 CS-HSBC@EC2008B        19/08        57.88        35.75      -38.23
    22796 SG-ZTE @EC2008A        19/08        36.88        22.25      -39.67
    22781 CS-ZTE @EC2008A        19/08        40.88        22.25      -45.57
    18278 HT-CAR @EC2008A        12/08         7.68         2.33      -69.66
    ---------------------------------------------------------------------------
    Remarks: (+) = In-the-Money
             (-) = Out-the_Money
 
 
                     Derivative Put Warrants to be expired
                     -------------------------------------
 
     Code       Name         Last Trading  Strike Price  Underlying   In/Out-
                                 Date           ($)         ($)     the-Money(%)
    ----------------------------------------------------------------------------
    15864 UB-LINK@EP2008A        18/08        84.73        63.05       25.59
    18300 JP-LINK@EP2008A        18/08        84.68        63.05       25.54
    19950 SG-LINK@EP2008A        18/08        84.63        63.05       25.50
    22672 MS-ZTE @EP2008A        18/08        25.50        22.25       12.75
    22684 CS-ZTE @EP2008A        18/08        25.08        22.25       11.28
    23656 SG-LINK@EP2008B        13/08        68.83        63.05        8.40
    23769 UB-LINK@EP2008B        13/08        68.83        63.05        8.40
    21171 VTPINAN@EP2008A        18/08        83.88        83.20        0.81
    22577 CSCITSE@EP2008A        18/08        15.18        18.20      -19.89
    27193 JPTENCT@EP2008B        18/08       399.99       520.50      -30.13
    22884 GSTENCT@EP2008A        18/08       399.80       520.50      -30.19
    27685 HTTENCT@EP2008B        18/08       399.80       520.50      -30.19
    28602 UBTENCT@EP2008C        18/08       399.80       520.50      -30.19
    29087 CTTENCT@EP2008B        18/08       399.80       520.50      -30.19
    26895 MSTENCT@EP2008A        18/08       381.80       520.50      -36.33
    27684 HTTENCT@EP2008A        18/08       381.80       520.50      -36.33
    11522 SGTENCT@EP2008C        19/08       381.61       520.50      -36.40
    27202 GSTENCT@EP2008C        18/08       381.61       520.50      -36.40
    28587 UBTENCT@EP2008B        18/08       381.61       520.50      -36.40
    26700 VTTENCT@EP2008A        18/08       369.80       520.50      -40.75
    23080 BITENCT@EP2008A        13/08       365.68       520.50      -42.34
    25639 GSTENCT@EP2008B        13/08       365.68       520.50      -42.34
    25821 UBTENCT@EP2008A        13/08       365.68       520.50      -42.34
    14254 MSXIAMI@EP2008A        17/08         9.18        15.06      -64.05
    ---------------------------------------------------------------------------
    Remarks: (+) = In-the-Money
             (-) = Out-the_Money

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎► 了解詳情

人氣文章
財經新聞
評論
專題
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力